ZYDUSLIFE 870.00 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 870.00 PE is trading at ₹ 1.75 on 3:08pm 22 Thu Jan 2026

10 minute average: ₹ 2.11 - Current price of ZYDUSLIFE 870.00 PE is lower than this average.
30 minute average: ₹ 2.21 - Current price of ZYDUSLIFE 870.00 PE is lower than this average.
Hourly average: ₹ 2.27 - Current price of ZYDUSLIFE 870.00 PE is lower than this average.
Day open: ₹ 3.95
Day range: 1.75 - 3.95
Open Interest: 132300 (1.323 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 870.00 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 885.450 as on 22 Thu Jan 3:09pm
Day open: 876.250 Range: 875.800 to 888.000

Option Price: ZYDUSLIFE PE 870.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	1.75	132300	3.95	3.95	1.75
3:07pm	2.15	132300	3.95	3.95	2.00
3:05pm	2.15	132300	3.95	3.95	2.00
3:04pm	2.15	132300	3.95	3.95	2.00
3:03pm	2.15	132300	3.95	3.95	2.00
3:02pm	2.15	132300	3.95	3.95	2.00
3:01pm	2.15	130500	3.95	3.95	2.00
3:00pm	2.15	130500	3.95	3.95	2.00
2:58pm	2.15	130500	3.95	3.95	2.00
2:57pm	2.15	130500	3.95	3.95	2.00

option chart ZYDUSLIFE PE 870.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 870.00 PE PUT today?: Premium of ZYDUSLIFE 870.00 PE is 6.10 on 21 Jan 2026 PUT opened at 7.20 and traded inside a Low-High range of 3.80-9.80 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 870.00 PUT PE today?: Open Interest of ZYDUSLIFE 870.00 PE is 117900 today. This has changed -24300.00 from previous day.
What is underlying price of ZYDUSLIFE 870.00 PE PUT today?: Underlying price of ZYDUSLIFE 870.00 PE PUT is 876.25 today.
What is lot size of ZYDUSLIFE 870.00 PUT PE today?: Lot size of ZYDUSLIFE 870.00 PUT PE is 900.00
Is ZYDUSLIFE 870.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 870.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 870.00 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 876.25

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, All CE , All PE

ZYDUSLIFE 870.00 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 6.10 on 21 Jan 2026
PUT opened at 7.20 and traded inside a Low-High range of 3.80-9.80 as on 21 Wed Jan 2026

The underlying equity is trading at 876.25 which means that PUT of strike 870.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 870.00 is 117,900

Price action analysis of 870.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	876.25	6.10	7.20	9.80	3.80	-12	106,110,000	-17.1%
20 Tue Jan	873.40	7.00	6.00	8.00	3.30	12	127,980,000	-4.8%
19 Mon Jan	881.10	6.20	11.10	20.20	5.60	-55	134,460,000	59.6%
16 Fri Jan	868.10	13.85	9.00	14.65	6.90	57	84,240,000	11.8%
14 Wed Jan	883.75	8.80	7.20	10.10	7.15	72	75,330,000	20.8%
13 Tue Jan	900.70	5.10	6.00	9.40	4.65	-25	62,370,000	-8.3%

Charts for ZYDUSLIFE 870.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis