ZYDUSLIFE 870.00 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 870.00 PE PUT today?: Premium of ZYDUSLIFE 870.00 PE is 23.00 on 21 Jan 2026 PUT opened at 25.20 and traded inside a Low-High range of 23.00-25.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 870.00 PUT PE today?: Open Interest of ZYDUSLIFE 870.00 PE is 10800 today. This has changed 900.00 from previous day.
What is underlying price of ZYDUSLIFE 870.00 PE PUT today?: Underlying price of ZYDUSLIFE 870.00 PE PUT is 876.25 today.
What is lot size of ZYDUSLIFE 870.00 PUT PE today?: Lot size of ZYDUSLIFE 870.00 PUT PE is 900.00
Is ZYDUSLIFE 870.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 870.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 870.00 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 885.30

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, All CE , All PE

ZYDUSLIFE 870.00 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 23.00 on 21 Jan 2026
PUT opened at 25.20 and traded inside a Low-High range of 23.00-25.20 as on 21 Wed Jan 2026

The underlying equity is trading at 885.30 which means that PUT of strike 870.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 870.00 is 10,800

Price action analysis of 870.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	885.30	23.00	25.20	25.20	23.00	4	9,720,000	9.1%
20 Tue Jan	876.25	22.00	0.00	0.00	0.00	0	8,910,000	0%
19 Mon Jan	873.40	22.00	22.00	22.00	22.00	0	8,910,000	-8.3%
16 Fri Jan	881.10	22.00	20.00	22.00	20.00	22	9,720,000	71.4%
14 Wed Jan	868.10	17.90	0.00	0.00	0.00	0	5,670,000	0%
13 Tue Jan	883.75	17.90	0.00	0.00	0.00	0	5,670,000	0%

Charts for ZYDUSLIFE 870.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis