ZYDUSLIFE 1130.00 PE (PUT) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1130.00 PE is trading at ₹ 21.10 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 21.13 - Current price of ZYDUSLIFE 1130.00 PE is lower than this average.
30 minute average: ₹ 19.85 - Current price of ZYDUSLIFE 1130.00 PE is higher than this average.
Hourly average: ₹ 18.89 - Current price of ZYDUSLIFE 1130.00 PE is higher than this average.
Day open: ₹ 12.65
Day range: 12.15 - 22.00
Open Interest: 170100 (1.701 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 1130.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1123.000 as on 16 Fri Oct 3:44pm
Day open: 1140.100 Range: 1123.000 to 1146.500

Option Price: ZYDUSLIFE PE 1130.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.10	170100	12.65	22.00	12.15
3:39pm	21.10	170100	12.65	22.00	12.15
3:38pm	21.70	172800	12.65	21.05	12.15
3:37pm	21.05	172800	12.65	21.05	12.15
3:35pm	21.05	172800	12.65	21.05	12.15
3:34pm	21.05	172800	12.65	21.05	12.15
3:33pm	21.05	172800	12.65	21.05	12.15
3:32pm	21.05	172800	12.65	21.05	12.15
3:31pm	21.05	172800	12.65	21.05	12.15
3:30pm	21.05	172800	12.65	21.05	12.15

option chart ZYDUSLIFE PE 1130.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1130.00 PE PUT today?: Premium of ZYDUSLIFE 1130.00 PE is 19.60 on 16 Oct 2026 PUT opened at 12.65 and traded inside a Low-High range of 12.15-22.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1130.00 PUT PE today?: Open Interest of ZYDUSLIFE 1130.00 PE is 168300 today. This has changed 35100.00 from previous day.
What is underlying price of ZYDUSLIFE 1130.00 PE PUT today?: Underlying price of ZYDUSLIFE 1130.00 PE PUT is 1123.00 today.
What is lot size of ZYDUSLIFE 1130.00 PUT PE today?: Lot size of ZYDUSLIFE 1130.00 PUT PE is 900.00
Is ZYDUSLIFE 1130.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1130.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1130.00 PE (PUT) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1123.00

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, All CE , All PE

ZYDUSLIFE 1130.00 PUT PE available expiry dates

ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry ZYDUSLIFE 29 Dec 2026 expiry

ZYDUSLIFE 1130.00 PE Live prices

Premium of PUT (PE) of strike 1130.00 is at: 19.60 on 16 Oct 2026
PUT opened at 12.65 and traded inside a Low-High range of 12.15-22.00 as on 16 Fri Oct 2026

The underlying equity is trading at 1123.00 which means that PUT of strike 1130.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1130.00 is 168,300

Price action analysis of 1130.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1130.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1123.00	19.60	12.65	22.00	12.15	43	151,470,000	26.4%
15 Thu Oct	1140.20	13.70	24.90	24.90	11.15	-39	119,880,000	10.4%
14 Wed Oct	1124.70	22.75	24.95	33.40	14.15	8	108,540,000	-9.5%
13 Tue Oct	1132.50	21.05	24.20	31.80	18.25	-13	119,880,000	27.6%
12 Mon Oct	1134.40	24.20	35.00	35.00	19.75	-17	93,960,000	78.5%
06 Tue Oct	1117.50	15.15	22.00	22.00	14.25	-42	52,650,000	-19.8%

Charts for ZYDUSLIFE 1130.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis