ZYDUSLIFE 1000 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 1000 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 1000 PE Live prices

Spot price of ZYDUSLIFE: 916.900 as on 02 Fri Jan 3:45pm
Day open: 918.850 Range: 912.000 to 918.850

Option Price: ZYDUSLIFE PE 1000 2026-01-27 on 02 Fri Jan 2026

ZYDUSLIFE 1000 PE is trading at on 10:16am 02 Fri Jan 2026

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE PE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1000 PE PUT today?: Premium of ZYDUSLIFE 1000 PE is 84.75 on 01 Jan 2026 PUT opened at 86.55 and traded inside a Low-High range of 84.15-86.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1000 PUT PE today?: Open Interest of ZYDUSLIFE 1000 PE is 85500 today. This has changed 1800.00 from previous day.
What is underlying price of ZYDUSLIFE 1000 PE PUT today?: Underlying price of ZYDUSLIFE 1000 PE PUT is 915.00 today.
What is lot size of ZYDUSLIFE 1000 PUT PE today?: Lot size of ZYDUSLIFE 1000 PUT PE is 900.00
Is ZYDUSLIFE 1000 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.95

ZYDUSLIFE PUT PE available options strikes

PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE

ZYDUSLIFE 1000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ZYDUSLIFE 1000 PUT PE January 27 2026

ZYDUSLIFE 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 84.75 on 01 Jan 2026
PUT opened at 86.55 and traded inside a Low-High range of 84.15-86.60 as on 01 Thu Jan 2026

The underlying equity is trading at 917.95 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1000 is 85,500

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	917.95	84.75	86.55	86.60	84.15	1	76,950,000	2.2%
31 Wed Dec	915.05	83.35	86.95	87.00	83.35	-11	75,330,000	12%
30 Tue Dec	914.35	94.20	92.00	96.00	91.00	4	67,230,000	167.7%
29 Mon Dec	901.45	90.35	88.00	90.75	88.00	3	25,110,000	19.2%
26 Fri Dec	904.60	87.00	85.00	87.00	85.00	14	21,060,000	8.3%
24 Wed Dec	911.55	76.30	76.30	76.30	76.30	12	19,440,000	4.3%

Charts for ZYDUSLIFE 1000 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis