Live ZYDUSLIFE 940.00 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 940.00 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 940.00 CE Live prices

What is premium price of ZYDUSLIFE 940.00 CE CALL today?: Premium of ZYDUSLIFE 940.00 CE is 35.00 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940.00 CALL CE today?: Open Interest of ZYDUSLIFE 940.00 CE is 4500 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 940.00 CE CALL today?: Underlying price of ZYDUSLIFE 940.00 CE CALL is 935.75 today.
What is lot size of ZYDUSLIFE 940.00 CALL CE today?: Lot size of ZYDUSLIFE 940.00 CALL CE is 900.00
Is ZYDUSLIFE 940.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 931.45

ZYDUSLIFE CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE

ZYDUSLIFE 940.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 940.00 CALL CE January 27 2026

ZYDUSLIFE 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 35.00 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 931.45 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 940.00 is 4,500

Price action analysis of 940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	931.45	35.00	0.00	0.00	0.00	0	4,050,000	0%
03 Wed Dec	935.75	35.00	32.50	35.00	32.50	-9	4,050,000	150%
02 Tue Dec	934.95	38.70	38.70	38.70	38.70	4	1,620,000	100%
01 Mon Dec	942.70	37.10	0.00	0.00	0.00	0	810,000	0%
28 Fri Nov	936.45	37.10	38.35	38.35	37.10	-8	810,000	0%
27 Thu Nov	942.50	40.65	0.00	0.00	0.00	0	810,000	0%

Charts for ZYDUSLIFE 940.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis