ZYDUSLIFE 940 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 940 CE is trading at ₹ 15.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 15.71 - Current price of ZYDUSLIFE 940 CE is lower than this average.
30 minute average: ₹ 15.69 - Current price of ZYDUSLIFE 940 CE is lower than this average.
Hourly average: ₹ 15.34 - Current price of ZYDUSLIFE 940 CE is higher than this average.
Day open: ₹ 12.30
Day range: 12.10 - 16.20
Open Interest: 106200 (1.062 L)

Munafa Value: 40 - This score indicates that the option of ZYDUSLIFE 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 919.650 as on 25 Wed Feb 3:44pm
Day open: 903.500 Range: 902.100 to 921.000

Option Price: ZYDUSLIFE CE 940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	106200	12.30	16.20	12.10
3:29pm	15.55	106200	12.30	16.20	12.10
3:27pm	15.50	106200	12.30	16.20	12.10
3:26pm	15.75	105300	12.30	16.20	12.10
3:25pm	15.75	105300	12.30	16.20	12.10
3:24pm	15.75	105300	12.30	16.20	12.10
3:23pm	15.75	105300	12.30	16.20	12.10
3:22pm	15.80	105300	12.30	16.20	12.10
3:21pm	15.80	105300	12.30	16.20	12.10
3:20pm	15.85	105300	12.30	16.20	12.10

option chart ZYDUSLIFE CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 CE CALL today?: Premium of ZYDUSLIFE 940 CE is 15.90 on 25 Feb 2026 CALL opened at 12.30 and traded inside a Low-High range of 12.10-16.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 CALL CE today?: Open Interest of ZYDUSLIFE 940 CE is 106200 today. This has changed 60300.00 from previous day.
What is underlying price of ZYDUSLIFE 940 CE CALL today?: Underlying price of ZYDUSLIFE 940 CE CALL is 919.65 today.
What is lot size of ZYDUSLIFE 940 CALL CE today?: Lot size of ZYDUSLIFE 940 CALL CE is 900.00
Is ZYDUSLIFE 940 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 919.65

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, All CE , All PE

ZYDUSLIFE 940 CALL CE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 15.90 on 25 Feb 2026
CALL opened at 12.30 and traded inside a Low-High range of 12.10-16.20 as on 25 Wed Feb 2026

The underlying equity is trading at 919.65 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 940 is 106,200

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	919.65	15.90	12.30	16.20	12.10	36	95,580,000	131.4%
24 Tue Feb	903.85	11.65	11.70	12.60	10.55	-13	41,310,000	10.9%
23 Mon Feb	907.95	13.45	15.05	15.75	11.85	6	37,260,000	666.7%
20 Fri Feb	900.75	12.60	12.50	13.50	12.40	-15	4,860,000	20%
19 Thu Feb	902.40	14.95	17.65	17.65	14.95	6	4,050,000	25%
18 Wed Feb	910.05	14.00	13.30	15.00	13.30	-22	3,240,000	100%

Charts for ZYDUSLIFE 940 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis