ZYDUSLIFE 930.00 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 930.00 CE CALL today?: Premium of ZYDUSLIFE 930.00 CE is 37.15 on 24 Apr 2026 CALL opened at 34.80 and traded inside a Low-High range of 33.45-38.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930.00 CALL CE today?: Open Interest of ZYDUSLIFE 930.00 CE is 47700 today. This has changed 14400.00 from previous day.
What is underlying price of ZYDUSLIFE 930.00 CE CALL today?: Underlying price of ZYDUSLIFE 930.00 CE CALL is 927.40 today.
What is lot size of ZYDUSLIFE 930.00 CALL CE today?: Lot size of ZYDUSLIFE 930.00 CALL CE is 900.00
Is ZYDUSLIFE 930.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930.00 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 927.40

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, All CE , All PE

ZYDUSLIFE 930.00 CALL CE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 37.15 on 24 Apr 2026
CALL opened at 34.80 and traded inside a Low-High range of 33.45-38.20 as on 24 Fri Apr 2026

The underlying equity is trading at 927.40 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 930.00 is 47,700

Price action analysis of 930.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	927.40	37.15	34.80	38.20	33.45	-21	42,930,000	43.2%
23 Thu Apr	946.35	47.45	48.85	52.35	45.45	46	29,970,000	1750%
22 Wed Apr	929.90	32.30	32.30	32.30	32.30	2	1,620,000	100%
21 Tue Apr	928.60	31.50	31.50	31.50	31.50	57	810,000	-%
20 Mon Apr	936.50	19.95	0.00	0.00	0.00	0	0	-%
17 Fri Apr	943.95	19.95	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 930.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis