ZYDUSLIFE 920.00 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 920.00 CE is trading at ₹ 4.65 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 4.61 - Current price of ZYDUSLIFE 920.00 CE is higher than this average.
30 minute average: ₹ 4.74 - Current price of ZYDUSLIFE 920.00 CE is lower than this average.
Hourly average: ₹ 5.08 - Current price of ZYDUSLIFE 920.00 CE is lower than this average.
Day open: ₹ 3.80
Day range: 3.80 - 6.85
Open Interest: 381600 (3.816 L)

Munafa Value: 40 - This score indicates that the option of ZYDUSLIFE 920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 890.500 as on 20 Fri Mar 3:42pm
Day open: 880.200 Range: 880.200 to 896.000

Option Price: ZYDUSLIFE CE 920.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.65	381600	3.80	6.85	3.80
3:29pm	4.50	381600	3.80	6.85	3.80
3:27pm	4.60	381600	3.80	6.85	3.80
3:26pm	4.70	381600	3.80	6.85	3.80
3:25pm	4.60	381600	3.80	6.85	3.80
3:23pm	4.70	380700	3.80	6.85	3.80
3:22pm	4.60	380700	3.80	6.85	3.80
3:21pm	4.65	380700	3.80	6.85	3.80
3:20pm	4.60	382500	3.80	6.85	3.80
3:19pm	4.50	382500	3.80	6.85	3.80

option chart ZYDUSLIFE CE 920.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 920.00 CE CALL today?: Premium of ZYDUSLIFE 920.00 CE is 4.80 on 20 Mar 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.80-6.85 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 920.00 CALL CE today?: Open Interest of ZYDUSLIFE 920.00 CE is 382500 today. This has changed 136800.00 from previous day.
What is underlying price of ZYDUSLIFE 920.00 CE CALL today?: Underlying price of ZYDUSLIFE 920.00 CE CALL is 890.50 today.
What is lot size of ZYDUSLIFE 920.00 CALL CE today?: Lot size of ZYDUSLIFE 920.00 CALL CE is 900.00
Is ZYDUSLIFE 920.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 920.00 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 890.50

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 850 strike, ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, All CE , All PE

ZYDUSLIFE 920.00 CALL CE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 4.80 on 20 Mar 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.80-6.85 as on 20 Fri Mar 2026

The underlying equity is trading at 890.50 which means that CALL of strike 920.00 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 920.00 is 382,500

Price action analysis of 920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	890.50	4.80	3.80	6.85	3.80	45	344,250,000	55.7%
19 Thu Mar	876.15	3.30	5.05	5.65	3.00	-59	221,130,000	20.3%
18 Wed Mar	899.60	8.10	6.35	10.05	5.85	26	183,870,000	-4.2%
17 Tue Mar	889.80	6.40	9.00	10.65	6.15	-20	191,970,000	-2.9%
16 Mon Mar	886.90	8.05	14.95	16.60	6.55	-49	197,640,000	-1.6%
13 Fri Mar	905.90	15.85	22.05	24.90	14.75	-27	200,880,000	-0.8%

Charts for ZYDUSLIFE 920.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis