ZYDUSLIFE 920 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 920 CE is trading at ₹ 24.75 on 3:30pm 25 Wed Feb 2026

Option of ZYDUSLIFE 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.78 - Current price of ZYDUSLIFE 920 CE is lower than this average.
30 minute average: ₹ 24.83 - Current price of ZYDUSLIFE 920 CE is lower than this average.
Hourly average: ₹ 24.45 - Current price of ZYDUSLIFE 920 CE is higher than this average.
Day open: ₹ 19.00
Day range: 19.00 - 25.75
Open Interest: 226800 (2.268 L)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 920 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 919.650 as on 25 Wed Feb 3:44pm
Day open: 903.500 Range: 902.100 to 921.000

Option Price: ZYDUSLIFE CE 920 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.75	226800	19.00	25.75	19.00
3:29pm	24.90	225000	19.00	25.75	19.00
3:27pm	24.50	225000	19.00	25.75	19.00
3:26pm	24.85	225900	19.00	25.75	19.00
3:25pm	24.85	225900	19.00	25.75	19.00
3:24pm	24.85	225900	19.00	25.75	19.00
3:23pm	24.75	225900	19.00	25.75	19.00
3:22pm	24.75	223200	19.00	25.75	19.00
3:21pm	24.75	223200	19.00	25.75	19.00
3:20pm	24.85	223200	19.00	25.75	19.00

option chart ZYDUSLIFE CE 920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 920 CE CALL today?: Premium of ZYDUSLIFE 920 CE is 25.10 on 25 Feb 2026 CALL opened at 19.00 and traded inside a Low-High range of 19.00-25.75 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 920 CALL CE today?: Open Interest of ZYDUSLIFE 920 CE is 226800 today. This has changed 83700.00 from previous day.
What is underlying price of ZYDUSLIFE 920 CE CALL today?: Underlying price of ZYDUSLIFE 920 CE CALL is 919.65 today.
What is lot size of ZYDUSLIFE 920 CALL CE today?: Lot size of ZYDUSLIFE 920 CALL CE is 900.00
Is ZYDUSLIFE 920 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 920 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 920 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 919.65

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, All CE , All PE

ZYDUSLIFE 920 CALL CE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 25.10 on 25 Feb 2026
CALL opened at 19.00 and traded inside a Low-High range of 19.00-25.75 as on 25 Wed Feb 2026

The underlying equity is trading at 919.65 which means that CALL of strike 920 is ATM CALL option (at the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 920 is 226,800

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	919.65	25.10	19.00	25.75	19.00	36	204,120,000	58.5%
24 Tue Feb	903.85	18.45	18.50	19.75	16.90	-11	128,790,000	18.7%
23 Mon Feb	907.95	20.90	21.50	23.25	18.40	6	108,540,000	-5.6%
20 Fri Feb	900.75	19.60	20.05	23.00	18.65	-0	115,020,000	25.7%
19 Thu Feb	902.40	19.65	25.10	27.40	18.65	-14	91,530,000	182.5%
18 Wed Feb	910.05	22.85	27.10	27.10	20.85	-11	32,400,000	60%

Charts for ZYDUSLIFE 920 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis