ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 900 CE is trading at ₹ 6.70 on 11:24am 16 Fri Jan 2026

10 minute average: ₹ 6.71 - Current price of ZYDUSLIFE 900 CE is lower than this average.
30 minute average: ₹ 7.03 - Current price of ZYDUSLIFE 900 CE is lower than this average.
Hourly average: ₹ 7.64 - Current price of ZYDUSLIFE 900 CE is lower than this average.
Day open: ₹ 9.60
Day range: 6.60 - 9.60
Open Interest: 479700 (4.797 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 900 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 882.000 as on 16 Fri Jan 11:26am
Day open: 888.000 Range: 878.850 to 891.000

Option Price: ZYDUSLIFE CE 900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	6.70	479700	9.60	9.60	6.60
11:23am	6.70	479700	9.60	9.60	6.60
11:22am	6.70	479700	9.60	9.60	6.60
11:20am	6.70	479700	9.60	9.60	6.60
11:19am	6.70	479700	9.60	9.60	6.60
11:18am	6.70	479700	9.60	9.60	6.60
11:17am	6.75	480600	9.60	9.60	6.60
11:16am	6.75	480600	9.60	9.60	6.60
11:15am	6.75	480600	9.60	9.60	6.60
11:14am	6.60	480600	9.60	9.60	6.80

option chart ZYDUSLIFE CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 900 CE CALL today?: Premium of ZYDUSLIFE 900 CE is 8.30 on 14 Jan 2026 CALL opened at 16.25 and traded inside a Low-High range of 7.80-16.25 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 900 CALL CE today?: Open Interest of ZYDUSLIFE 900 CE is 470700 today. This has changed 144900.00 from previous day.
What is underlying price of ZYDUSLIFE 900 CE CALL today?: Underlying price of ZYDUSLIFE 900 CE CALL is 883.75 today.
What is lot size of ZYDUSLIFE 900 CALL CE today?: Lot size of ZYDUSLIFE 900 CALL CE is 900.00
Is ZYDUSLIFE 900 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 883.75

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 840 strike, ZYDUSLIFE CE 850 strike, ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, All CE , All PE

ZYDUSLIFE 900 CALL CE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 8.30 on 14 Jan 2026
CALL opened at 16.25 and traded inside a Low-High range of 7.80-16.25 as on 14 Wed Jan 2026

The underlying equity is trading at 883.75 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 900 is 470,700

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	883.75	8.30	16.25	16.25	7.80	-48	423,630,000	44.5%
13 Tue Jan	900.70	16.25	17.50	17.50	11.50	6	293,220,000	10.4%
12 Mon Jan	895.05	15.20	15.00	16.30	10.70	-5	265,680,000	33.3%
09 Fri Jan	894.90	16.10	23.15	23.15	14.10	-30	199,260,000	-6.8%
08 Thu Jan	907.55	23.15	35.50	36.00	22.30	-36	213,840,000	-1.5%
07 Wed Jan	927.55	36.30	43.45	48.30	33.65	-11	217,080,000	-5%

Charts for ZYDUSLIFE 900 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis