ZYDUSLIFE 880 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 880 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 880 CE Live prices

Spot price of ZYDUSLIFE: 916.900 as on 02 Fri Jan 3:45pm
Day open: 918.850 Range: 912.000 to 918.850

Option Price: ZYDUSLIFE CE 880 2026-01-27 on 02 Fri Jan 2026

ZYDUSLIFE 880 CE is trading at 41.80 on 3:30pm 02 Fri Jan 2026

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.80	11700	0.00	0.00	0.00
3:28pm	41.80	11700	0.00	0.00	0.00
3:25pm	41.80	11700	0.00	0.00	0.00
3:24pm	41.80	11700	0.00	0.00	0.00
3:22pm	41.80	11700	0.00	0.00	0.00
3:21pm	41.80	11700	0.00	0.00	0.00
3:20pm	41.80	11700	0.00	0.00	0.00
3:18pm	41.80	11700	0.00	0.00	0.00
3:17pm	41.80	11700	0.00	0.00	0.00
3:16pm	41.80	11700	0.00	0.00	0.00

option chart ZYDUSLIFE CE 880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 880 CE CALL today?: Premium of ZYDUSLIFE 880 CE is 41.80 on 01 Jan 2026 CALL opened at 37.55 and traded inside a Low-High range of 37.50-41.80 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 880 CALL CE today?: Open Interest of ZYDUSLIFE 880 CE is 11700 today. This has changed 1800.00 from previous day.
What is underlying price of ZYDUSLIFE 880 CE CALL today?: Underlying price of ZYDUSLIFE 880 CE CALL is 915.00 today.
What is lot size of ZYDUSLIFE 880 CALL CE today?: Lot size of ZYDUSLIFE 880 CALL CE is 900.00
Is ZYDUSLIFE 880 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.95

ZYDUSLIFE CALL CE available options strikes

CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE

ZYDUSLIFE 880 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ZYDUSLIFE 880 CALL CE January 27 2026

ZYDUSLIFE 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 41.80 on 01 Jan 2026
CALL opened at 37.55 and traded inside a Low-High range of 37.50-41.80 as on 01 Thu Jan 2026

The underlying equity is trading at 917.95 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 880 is 11,700

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	917.95	41.80	37.55	41.80	37.50	-0	10,530,000	18.2%
31 Wed Dec	915.05	42.10	37.00	42.10	37.00	14	8,910,000	120%
30 Tue Dec	914.35	36.75	39.50	39.50	36.75	-8	4,050,000	25%
29 Mon Dec	901.45	40.00	42.00	42.00	40.00	-11	3,240,000	-%
26 Fri Dec	904.60	45.40	45.40	45.40	45.40	-43	0	-100%
24 Wed Dec	911.55	80.55	0.00	0.00	0.00	0	810,000	0%

Charts for ZYDUSLIFE 880 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis