Munafa Stock Market Course + Intraday & FNO calls 
Live ZYDUSLIFE 880 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Live Options premium chart analysis for Live ZYDUSLIFE 880 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 933.450 as on 05 Fri Dec 12:25pm
Day open: 936.000 Range: 929.550 to 937.000
Option Price: ZYDUSLIFE CE 880 2025-12-30 on 05 Fri Dec 2025
ZYDUSLIFE 880 CE is trading at 67.20 on 12:24pm 05 Fri Dec 2025
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 12:24pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:21pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:15pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 67.20 | 5400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 880 CE CALL today?
- Premium of ZYDUSLIFE 880 CE is 67.20 on 04 Dec 2025 CALL opened at 67.60 and traded inside a Low-High range of 65.05-67.60 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 880 CALL CE today?
- Open Interest of ZYDUSLIFE 880 CE is 5400 today. This has changed 1800.00 from previous day.
- What is underlying price of ZYDUSLIFE 880 CE CALL today?
- Underlying price of ZYDUSLIFE 880 CE CALL is 935.75 today.
- What is lot size of ZYDUSLIFE 880 CALL CE today?
- Lot size of ZYDUSLIFE 880 CALL CE is 900.00
- Is ZYDUSLIFE 880 CE CALL ITM or OTM or ATM?
- ZYDUSLIFE 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 935.75
ZYDUSLIFE CALL CE available options strikes
CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, All CE , All PE
ZYDUSLIFE 880 CALL CE available expiry dates
Premium of ZYDUSLIFE 880 CALL CE December 30 2025
ZYDUSLIFE 880 CE Live prices Premium of CALL (CE) of strike 880 is at: 67.20 on 04 Dec 2025
CALL opened at 67.60 and traded inside a Low-High range of 65.05-67.60
as on 04 Thu Dec 2025
The underlying equity is trading at 935.75 which means that CALL of strike 880 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 880 is 5,400
Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 935.75 | 67.20 | 67.60 | 67.60 | 65.05 | -7 | 4,860,000 | 50% |
| 03 Wed Dec | 934.95 | 72.55 | 0.00 | 0.00 | 0.00 | 0 | 3,240,000 | 0% |
| 02 Tue Dec | 942.70 | 72.55 | 0.00 | 0.00 | 0.00 | 0 | 3,240,000 | 0% |
| 01 Mon Dec | 936.45 | 72.55 | 0.00 | 0.00 | 0.00 | 0 | 3,240,000 | 0% |
| 28 Fri Nov | 942.50 | 72.55 | 0.00 | 0.00 | 0.00 | 0 | 3,240,000 | 0% |
| 27 Thu Nov | 937.25 | 72.55 | 0.00 | 0.00 | 0.00 | 0 | 3,240,000 | 0% |
Charts for ZYDUSLIFE 880 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
Live ZYDUSLIFE 880 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
These are Live ZYDUSLIFE 880 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ZYDUSLIFE 880 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
