Live YESBANK 28 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 28 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 28 PE Live prices

Spot price of YESBANK: 21.700 as on 19 Fri Dec 3:45pm
Day open: 21.450 Range: 21.450 to 21.760

Option Price: YESBANK PE 28 2025-12-30 on 21 Sun Dec 2025

YESBANK 28 PE is trading at on 6:13pm 21 Sun Dec 2025

Lot size of YESBANK is: 31100

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 28 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 28 PE PUT today?: Premium of YESBANK 28 PE is 6.32 on 19 Dec 2025 PUT opened at 6.39 and traded inside a Low-High range of 6.32-6.39 today. Please click here table for more current prices.
What is open interest of YESBANK 28 PUT PE today?: Open Interest of YESBANK 28 PE is 279900 today. This has changed 62200.00 from previous day.
What is underlying price of YESBANK 28 PE PUT today?: Underlying price of YESBANK 28 PE PUT is 21.70 today.
What is lot size of YESBANK 28 PUT PE today?: Lot size of YESBANK 28 PUT PE is 31100.00
Is YESBANK 28 PE PUT ITM or OTM or ATM?: YESBANK 28 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.70

YESBANK PUT PE available options strikes

PE 21, PE 22, All CE , All PE

YESBANK 28 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 28 PUT PE December 30 2025

YESBANK 28 PE Live prices

Premium of PUT (PE) of strike 28 is at: 6.32 on 19 Dec 2025
PUT opened at 6.39 and traded inside a Low-High range of 6.32-6.39 as on 19 Fri Dec 2025

The underlying equity is trading at 21.70 which means that PUT of strike 28 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 28 is 279,900

Price action analysis of 28 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	21.70	6.32	6.39	6.39	6.32	13	8,704,890,000	28.6%
18 Thu Dec	21.44	5.57	0.00	0.00	0.00	0	6,770,470,000	0%
17 Wed Dec	21.56	5.57	0.00	0.00	0.00	0	6,770,470,000	0%
16 Tue Dec	21.50	5.57	0.00	0.00	0.00	0	6,770,470,000	0%
15 Mon Dec	21.76	5.57	0.00	0.00	0.00	0	6,770,470,000	0%
12 Fri Dec	21.92	5.57	0.00	0.00	0.00	0	6,770,470,000	0%

Charts for YESBANK 28 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis