YESBANK 26 PE (PUT) 30 June 2026 options price chart analysis Yes Bank Limited

YESBANK 26 PE is trading at ₹ 0.94 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 0.95 - Current price of YESBANK 26 PE is lower than this average.
30 minute average: ₹ 0.95 - Current price of YESBANK 26 PE is lower than this average.
Hourly average: ₹ 0.99 - Current price of YESBANK 26 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.79 - 1.20
Open Interest: 11320400 (113.204 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 26 PE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 25.480 as on 18 Thu Jun 3:45pm
Day open: 25.240 Range: 25.100 to 25.780

Option Price: YESBANK PE 26 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.94	11320400	1.20	1.20	0.79
3:29pm	0.94	11320400	1.20	1.20	0.79
3:28pm	0.94	11351500	1.20	1.20	0.79
3:27pm	0.94	11351500	1.20	1.20	0.79
3:25pm	0.95	11351500	1.20	1.20	0.79
3:24pm	0.95	11351500	1.20	1.20	0.79
3:23pm	0.95	11351500	1.20	1.20	0.79
3:22pm	0.97	11351500	1.20	1.20	0.79
3:21pm	0.97	11351500	1.20	1.20	0.79
3:20pm	0.94	11351500	1.20	1.20	0.79

option chart YESBANK PE 26 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 26 PE PUT today?: Premium of YESBANK 26 PE is 0.94 on 18 Jun 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.79-1.20 today. Please click here table for more current prices.
What is open interest of YESBANK 26 PUT PE today?: Open Interest of YESBANK 26 PE is 11289300 today. This has changed 3825300.00 from previous day.
What is underlying price of YESBANK 26 PE PUT today?: Underlying price of YESBANK 26 PE PUT is 25.48 today.
What is lot size of YESBANK 26 PUT PE today?: Lot size of YESBANK 26 PUT PE is 31100.00
Is YESBANK 26 PE PUT ITM or OTM or ATM?: YESBANK 26 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26 PE (PUT) 30 June 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 25.48

YESBANK PUT PE available options strikes

YESBANK PE 25 strike, YESBANK PE 26 strike, All CE , All PE

YESBANK 26 PUT PE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 26 PE Live prices

Premium of PUT (PE) of strike 26 is at: 0.94 on 18 Jun 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.79-1.20 as on 18 Thu Jun 2026

The underlying equity is trading at 25.48 which means that PUT of strike 26 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 26 is 11,289,300

Munafa analysis YESBANK 26 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	25.48	0.94	1.20	1.20	0.79	-18	351,097,230,000	51.3%
17 Wed Jun	25.11	1.16	1.85	1.86	1.03	-45	232,130,400,000	135.3%
16 Tue Jun	23.89	2.11	1.95	2.36	1.66	-13	98,655,420,000	25.9%
15 Mon Jun	23.78	2.43	2.60	2.65	2.26	-27	78,344,010,000	-4.7%
12 Fri Jun	23.02	3.34	0.00	0.00	0.00	0	82,212,850,000	0%
11 Thu Jun	22.22	3.34	0.00	0.00	0.00	0	82,212,850,000	0%

Charts for YESBANK 26 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.