YESBANK 25.00 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Live Options price premium & chart analysis for YESBANK 25.00 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 25.00 PE Live prices

What is premium price of YESBANK 25.00 PE PUT today?: Premium of YESBANK 25.00 PE is 3.21 on 26 Dec 2025 PUT opened at 3.21 and traded inside a Low-High range of 3.21-3.21 today. Please click here table for more current prices.
What is open interest of YESBANK 25.00 PUT PE today?: Open Interest of YESBANK 25.00 PE is 1119600 today. This has changed 62200.00 from previous day.
What is underlying price of YESBANK 25.00 PE PUT today?: Underlying price of YESBANK 25.00 PE PUT is 21.52 today.
What is lot size of YESBANK 25.00 PUT PE today?: Lot size of YESBANK 25.00 PUT PE is 31100.00
Is YESBANK 25.00 PE PUT ITM or OTM or ATM?: YESBANK 25.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.52

YESBANK PUT PE available options strikes

PE 21, PE 22, All CE , All PE

YESBANK 25.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 25.00 PUT PE January 27 2026

YESBANK 25.00 PE Live prices

Premium of PUT (PE) of strike 25.00 is at: 3.21 on 26 Dec 2025
PUT opened at 3.21 and traded inside a Low-High range of 3.21-3.21 as on 26 Fri Dec 2025

The underlying equity is trading at 21.52 which means that PUT of strike 25.00 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 25.00 is 1,119,600

Price action analysis of 25.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	21.52	3.21	3.21	3.21	3.21	5	34,819,560,000	5.9%
24 Wed Dec	21.69	3.03	2.99	3.03	2.99	-2	32,885,140,000	3%
23 Tue Dec	21.74	3.12	3.12	3.12	3.12	0	31,917,930,000	6.5%
22 Mon Dec	21.78	3.12	3.08	3.12	3.08	0	29,983,510,000	10.7%
19 Fri Dec	21.70	3.10	3.27	3.36	3.10	-8	27,081,880,000	154.5%
18 Thu Dec	21.44	3.39	3.30	3.39	3.30	7	10,639,310,000	10%

Charts for YESBANK 25.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis