YESBANK 22.00 PE (PUT) 27 October 2026 options price chart analysis Yes Bank Limited

YESBANK 22.00 PE is trading at ₹ 1.51 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 1.51 - Current price of YESBANK 22.00 PE is higher than this average.
30 minute average: ₹ 1.42 - Current price of YESBANK 22.00 PE is higher than this average.
Hourly average: ₹ 1.41 - Current price of YESBANK 22.00 PE is higher than this average.
Day open: ₹ 1.47
Day range: 1.30 - 1.51
Open Interest: 62946400 (629.464 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 22.00 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 20.790 as on 07 Wed Oct 3:44pm
Day open: 20.890 Range: 20.630 to 20.930

Option Price: YESBANK PE 22.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.51	62946400	1.47	1.51	1.30
3:39pm	1.51	62946400	1.47	1.51	1.30
3:38pm	1.51	62946400	1.47	1.51	1.30
3:37pm	1.51	62946400	1.47	1.51	1.30
3:36pm	1.51	62946400	1.47	1.51	1.30
3:35pm	1.51	62946400	1.47	1.51	1.30
3:34pm	1.51	62946400	1.47	1.51	1.30
3:33pm	1.51	62946400	1.47	1.51	1.30
3:32pm	1.51	62946400	1.47	1.51	1.30
3:31pm	1.51	62946400	1.47	1.51	1.30

option chart YESBANK PE 22.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22.00 PE PUT today?: Premium of YESBANK 22.00 PE is 1.34 on 06 Oct 2026 PUT opened at 1.33 and traded inside a Low-High range of 1.26-1.35 today. Please click here table for more current prices.
What is open interest of YESBANK 22.00 PUT PE today?: Open Interest of YESBANK 22.00 PE is 62759800 today. This has changed -435400.00 from previous day.
What is underlying price of YESBANK 22.00 PE PUT today?: Underlying price of YESBANK 22.00 PE PUT is 20.86 today.
What is lot size of YESBANK 22.00 PUT PE today?: Lot size of YESBANK 22.00 PUT PE is 31100.00
Is YESBANK 22.00 PE PUT ITM or OTM or ATM?: YESBANK 22.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22.00 PE (PUT) 27 October 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 20.79

YESBANK PUT PE available options strikes

YESBANK PE 20 strike, YESBANK PE 21 strike, All CE , All PE

YESBANK 22.00 PUT PE available expiry dates

YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 22.00 PE Live prices

Premium of PUT (PE) of strike 22.00 is at: 1.34 on 06 Oct 2026
PUT opened at 1.33 and traded inside a Low-High range of 1.26-1.35 as on 06 Tue Oct 2026

The underlying equity is trading at 20.79 which means that PUT of strike 22.00 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22.00 is 62,759,800

Price action analysis of 22.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	20.79	1.34	1.33	1.35	1.26	8	1,951,829,780,000	-0.7%
05 Mon Oct	20.86	1.23	1.14	1.28	1.07	-15	1,965,370,720,000	1%
01 Thu Oct	21.06	1.45	1.30	1.61	1.10	17	1,945,059,310,000	-1.9%
29 Tue Sep	20.75	1.19	1.03	1.35	1.02	11	1,982,780,500,000	6.4%
28 Mon Sep	20.95	1.07	0.48	1.17	0.42	160	1,863,813,670,000	116%
25 Fri Sep	20.71	0.41	0.41	0.49	0.38	-4	862,751,320,000	16.6%

Charts for YESBANK 22.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis