YESBANK 21 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 21 PE is trading at ₹ 0.06 on 9:15am 16 Fri Jan 2026

10 minute average: ₹ 0.07 - Current price of YESBANK 21 PE is lower than this average.
30 minute average: ₹ 0.08 - Current price of YESBANK 21 PE is lower than this average.
Hourly average: ₹ 0.08 - Current price of YESBANK 21 PE is lower than this average.
Day open: ₹ 0.08
Day range: 0.07 - 0.10
Open Interest: 37817600 (378.176 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 21 PE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 23.460 as on 16 Fri Jan 3:45pm
Day open: 23.000 Range: 23.000 to 23.670

Option Price: YESBANK PE 21 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	0.06	37817600	0.08	0.10	0.07
3:30pm	0.07	37817600	0.08	0.10	0.07
3:29pm	0.07	37817600	0.08	0.10	0.07
3:28pm	0.07	37817600	0.08	0.10	0.07
3:27pm	0.07	37817600	0.08	0.10	0.07
3:25pm	0.08	37817600	0.08	0.10	0.07
3:24pm	0.08	37817600	0.08	0.10	0.07
3:23pm	0.08	37848700	0.08	0.10	0.07
3:21pm	0.08	37848700	0.08	0.10	0.07
3:20pm	0.08	37848700	0.08	0.10	0.07

option chart YESBANK PE 21 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 21 PE PUT today?: Premium of YESBANK 21 PE is 0.04 on 16 Jan 2026 PUT opened at 0.06 and traded inside a Low-High range of 0.04-0.07 today. Please click here table for more current prices.
What is open interest of YESBANK 21 PUT PE today?: Open Interest of YESBANK 21 PE is 37879800 today. This has changed 62200.00 from previous day.
What is underlying price of YESBANK 21 PE PUT today?: Underlying price of YESBANK 21 PE PUT is 23.46 today.
What is lot size of YESBANK 21 PUT PE today?: Lot size of YESBANK 21 PUT PE is 31100.00
Is YESBANK 21 PE PUT ITM or OTM or ATM?: YESBANK 21 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 23.46

YESBANK PUT PE available options strikes

YESBANK PE 23 strike, YESBANK PE 24 strike, All CE , All PE

YESBANK 21 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 21 PE Live prices

Premium of PUT (PE) of strike 21 is at: 0.04 on 16 Jan 2026
PUT opened at 0.06 and traded inside a Low-High range of 0.04-0.07 as on 16 Fri Jan 2026

The underlying equity is trading at 23.46 which means that PUT of strike 21 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 21 is 37,879,800

Munafa analysis YESBANK 21 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	23.46	0.04	0.06	0.07	0.04	-42	1,178,061,780,000	0.2%
14 Wed Jan	22.95	0.07	0.08	0.10	0.07	-12	1,176,127,360,000	0.8%
13 Tue Jan	22.79	0.08	0.07	0.10	0.07	14	1,166,455,260,000	-6%
12 Mon Jan	22.96	0.07	0.10	0.13	0.07	-30	1,240,930,430,000	3.1%
09 Fri Jan	22.84	0.10	0.12	0.12	0.07	-9	1,204,176,450,000	2.2%
08 Thu Jan	22.72	0.11	0.07	0.13	0.06	120	1,178,061,780,000	0%

Charts for YESBANK 21 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis