YESBANK 21 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 21 PE is trading at ₹ 0.09 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.09 - Current price of YESBANK 21 PE is higher than this average.
30 minute average: ₹ 0.09 - Current price of YESBANK 21 PE is higher than this average.
Hourly average: ₹ 0.09 - Current price of YESBANK 21 PE is higher than this average.
Day open: ₹ 0.11
Day range: 0.06 - 0.13
Open Interest: 39901300 (399.013 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 21 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 21.660 as on 21 Wed Jan 3:45pm
Day open: 21.680 Range: 21.510 to 22.020

Option Price: YESBANK PE 21 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.09	39901300	0.11	0.13	0.06
3:29pm	0.09	39901300	0.11	0.13	0.06
3:28pm	0.08	39901300	0.11	0.13	0.06
3:26pm	0.09	40056800	0.11	0.13	0.06
3:24pm	0.10	40056800	0.11	0.13	0.06
3:22pm	0.09	40274500	0.11	0.13	0.06
3:21pm	0.09	40274500	0.11	0.13	0.06
3:20pm	0.08	40274500	0.11	0.13	0.06
3:19pm	0.10	40274500	0.11	0.13	0.06
3:18pm	0.09	40274500	0.11	0.13	0.06

option chart YESBANK PE 21 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 21 PE PUT today?: Premium of YESBANK 21 PE is 0.09 on 21 Jan 2026 PUT opened at 0.11 and traded inside a Low-High range of 0.06-0.13 today. Please click here table for more current prices.
What is open interest of YESBANK 21 PUT PE today?: Open Interest of YESBANK 21 PE is 39030500 today. This has changed 4447300.00 from previous day.
What is underlying price of YESBANK 21 PE PUT today?: Underlying price of YESBANK 21 PE PUT is 21.66 today.
What is lot size of YESBANK 21 PUT PE today?: Lot size of YESBANK 21 PUT PE is 31100.00
Is YESBANK 21 PE PUT ITM or OTM or ATM?: YESBANK 21 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.66

YESBANK PUT PE available options strikes

YESBANK PE 21 strike, YESBANK PE 22 strike, All CE , All PE

YESBANK 21 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 21 PE Live prices

Premium of PUT (PE) of strike 21 is at: 0.09 on 21 Jan 2026
PUT opened at 0.11 and traded inside a Low-High range of 0.06-0.13 as on 21 Wed Jan 2026

The underlying equity is trading at 21.66 which means that PUT of strike 21 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 21 is 39,030,500

Price action analysis of 21 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	21.66	0.09	0.11	0.13	0.06	-10	1,213,848,550,000	12.9%
20 Tue Jan	21.70	0.10	0.04	0.12	0.04	233	1,075,537,520,000	-7.1%
19 Mon Jan	22.76	0.03	0.03	0.06	0.03	-25	1,157,750,370,000	-1.7%
16 Fri Jan	23.46	0.04	0.06	0.07	0.04	-42	1,178,061,780,000	0.2%
14 Wed Jan	22.95	0.07	0.08	0.10	0.07	-12	1,176,127,360,000	0.8%
13 Tue Jan	22.79	0.08	0.07	0.10	0.07	14	1,166,455,260,000	-6%

Charts for YESBANK 21 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis