YESBANK 20.00 PE (PUT) 30 June 2026 options price chart analysis Yes Bank Limited

YESBANK 20.00 PE is trading at ₹ on 2:15am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 20.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 23.010 as on 01 Mon Jun 3:45pm
Day open: 23.280 Range: 22.920 to 23.770

Option Price: YESBANK PE 20.00 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 20.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 20.00 PE PUT today?: Premium of YESBANK 20.00 PE is 0.07 on 01 Jun 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.04-0.08 today. Please click here table for more current prices.
What is open interest of YESBANK 20.00 PUT PE today?: Open Interest of YESBANK 20.00 PE is 21365700 today. This has changed -1928200.00 from previous day.
What is underlying price of YESBANK 20.00 PE PUT today?: Underlying price of YESBANK 20.00 PE PUT is 23.01 today.
What is lot size of YESBANK 20.00 PUT PE today?: Lot size of YESBANK 20.00 PUT PE is 31100.00
Is YESBANK 20.00 PE PUT ITM or OTM or ATM?: YESBANK 20.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 20.00 PE (PUT) 30 June 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 23.01

YESBANK PUT PE available options strikes

YESBANK PE 22 strike, YESBANK PE 23 strike, YESBANK PE 24 strike, All CE , All PE

YESBANK 20.00 PUT PE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 20.00 PE Live prices

Premium of PUT (PE) of strike 20.00 is at: 0.07 on 01 Jun 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.04-0.08 as on 01 Mon Jun 2026

The underlying equity is trading at 23.01 which means that PUT of strike 20.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 20.00 is 21,365,700

Price action analysis of 20.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	23.01	0.07	0.05	0.08	0.04	40	664,473,270,000	-8.3%
29 Fri May	23.15	0.05	0.08	0.08	0.05	-37	724,440,290,000	-8%
27 Wed May	22.76	0.08	0.10	0.10	0.08	-11	787,308,940,000	34.8%
26 Tue May	22.83	0.09	0.13	0.14	0.09	-30	584,194,840,000	46.2%
25 Mon May	22.29	0.13	0.16	0.18	0.13	-27	399,457,730,000	16.7%
22 Fri May	21.87	0.18	0.29	0.29	0.18	-33	342,392,340,000	20.4%

Charts for YESBANK 20.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis