YESBANK 18.00 PE (PUT) 28 July 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 18.00 PE PUT today?: Premium of YESBANK 18.00 PE is 0.17 on 13 May 2026 PUT opened at 0.19 and traded inside a Low-High range of 0.15-0.19 today. Please click here table for more current prices.
What is open interest of YESBANK 18.00 PUT PE today?: Open Interest of YESBANK 18.00 PE is 62200 today. This has changed 31100.00 from previous day.
What is underlying price of YESBANK 18.00 PE PUT today?: Underlying price of YESBANK 18.00 PE PUT is 22.11 today.
What is lot size of YESBANK 18.00 PUT PE today?: Lot size of YESBANK 18.00 PUT PE is 31100.00
Is YESBANK 18.00 PE PUT ITM or OTM or ATM?: YESBANK 18.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18.00 PE (PUT) 28 July 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.11

YESBANK PUT PE available options strikes

YESBANK PE 22 strike, All CE , All PE

YESBANK 18.00 PUT PE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 18.00 PE Live prices

Premium of PUT (PE) of strike 18.00 is at: 0.17 on 13 May 2026
PUT opened at 0.19 and traded inside a Low-High range of 0.15-0.19 as on 13 Wed May 2026

The underlying equity is trading at 22.11 which means that PUT of strike 18.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 18.00 is 62,200

Price action analysis of 18.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	22.11	0.17	0.19	0.19	0.15	21	1,934,420,000	100%
12 Tue May	22.06	0.14	0.00	0.00	0.00	0	967,210,000	0%
11 Mon May	22.70	0.14	0.14	0.14	0.14	0	967,210,000	0%
08 Fri May	22.94	0.14	0.00	0.00	0.00	0	967,210,000	0%
07 Thu May	22.51	0.14	0.11	0.18	0.11	-75	967,210,000	-%
06 Wed May	22.13	0.58	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 18.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis