YESBANK 26 PE (PUT) 28 July 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 26 PE PUT today?: Premium of YESBANK 26 PE is 1.40 on 18 Jun 2026 PUT opened at 1.44 and traded inside a Low-High range of 1.28-1.45 today. Please click here table for more current prices.
What is open interest of YESBANK 26 PUT PE today?: Open Interest of YESBANK 26 PE is 11289300 today. This has changed 8770200.00 from previous day.
What is underlying price of YESBANK 26 PE PUT today?: Underlying price of YESBANK 26 PE PUT is 25.48 today.
What is lot size of YESBANK 26 PUT PE today?: Lot size of YESBANK 26 PUT PE is 31100.00
Is YESBANK 26 PE PUT ITM or OTM or ATM?: YESBANK 26 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26 PE (PUT) 28 July 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 25.48

YESBANK PUT PE available options strikes

YESBANK PE 25 strike, YESBANK PE 26 strike, All CE , All PE

YESBANK 26 PUT PE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 26 PE Live prices

Premium of PUT (PE) of strike 26 is at: 1.40 on 18 Jun 2026
PUT opened at 1.44 and traded inside a Low-High range of 1.28-1.45 as on 18 Thu Jun 2026

The underlying equity is trading at 25.48 which means that PUT of strike 26 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 26 is 11,289,300

Munafa analysis YESBANK 26 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	25.48	1.40	1.44	1.45	1.28	-14	351,097,230,000	348.1%
17 Wed Jun	25.11	1.64	1.60	1.71	1.56	-21	78,344,010,000	636.4%
16 Tue Jun	23.89	2.10	2.10	2.10	2.10	-38	10,639,310,000	10%
15 Mon Jun	23.78	3.42	0.00	0.00	0.00	0	9,672,100,000	0%
12 Fri Jun	23.02	3.42	0.00	0.00	0.00	0	9,672,100,000	0%
11 Thu Jun	22.22	3.42	0.00	0.00	0.00	0	9,672,100,000	0%

Charts for YESBANK 26 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.