YESBANK 26.00 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 26.00 CE is trading at ₹ on 5:33pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 26.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 21.700 as on 20 Tue Jan 3:45pm
Day open: 22.650 Range: 21.610 to 22.690

Option Price: YESBANK CE 26.00 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 26.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 26.00 CE CALL today?: Premium of YESBANK 26.00 CE is 0.01 on 20 Jan 2026 CALL opened at 0.04 and traded inside a Low-High range of 0.01-0.04 today. Please click here table for more current prices.
What is open interest of YESBANK 26.00 CALL CE today?: Open Interest of YESBANK 26.00 CE is 36760200 today. This has changed -8708000.00 from previous day.
What is underlying price of YESBANK 26.00 CE CALL today?: Underlying price of YESBANK 26.00 CE CALL is 21.69 today.
What is lot size of YESBANK 26.00 CALL CE today?: Lot size of YESBANK 26.00 CALL CE is 31100.00
Is YESBANK 26.00 CE CALL ITM or OTM or ATM?: YESBANK 26.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26.00 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.70

YESBANK CALL CE available options strikes

YESBANK CE 21 strike, YESBANK CE 22 strike, All CE , All PE

YESBANK 26.00 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 26.00 CE Live prices

Premium of CALL (CE) of strike 26.00 is at: 0.01 on 20 Jan 2026
CALL opened at 0.04 and traded inside a Low-High range of 0.01-0.04 as on 20 Tue Jan 2026

The underlying equity is trading at 21.70 which means that CALL of strike 26.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 26.00 is 36,760,200

Munafa analysis YESBANK 26.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	21.70	0.01	0.04	0.04	0.01	-75	1,143,242,220,000	-19.2%
19 Mon Jan	22.76	0.04	0.10	0.20	0.03	-60	1,414,061,020,000	13%
16 Fri Jan	23.46	0.10	0.06	0.12	0.06	100	1,251,569,740,000	40.8%
14 Wed Jan	22.95	0.05	0.06	0.07	0.05	0	888,865,990,000	-11.5%
13 Tue Jan	22.79	0.05	0.07	0.08	0.05	-16	1,003,963,980,000	3.5%
12 Mon Jan	22.96	0.06	0.07	0.08	0.05	-14	970,111,630,000	-21.7%

Charts for YESBANK 26.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis