YESBANK 22 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 22 CE is trading at ₹ 1.18 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 1.19 - Current price of YESBANK 22 CE is lower than this average.
30 minute average: ₹ 1.22 - Current price of YESBANK 22 CE is lower than this average.
Hourly average: ₹ 1.23 - Current price of YESBANK 22 CE is lower than this average.
Day open: ₹ 1.13
Day range: 0.98 - 1.29
Open Interest: 44255300 (442.553 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 22 CE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.950 as on 14 Wed Jan 3:45pm
Day open: 22.800 Range: 22.670 to 23.060

Option Price: YESBANK CE 22 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.18	44255300	1.13	1.29	0.98
3:29pm	1.18	44255300	1.13	1.29	0.98
3:27pm	1.20	44255300	1.13	1.29	0.98
3:26pm	1.20	44068700	1.13	1.29	0.98
3:25pm	1.19	44068700	1.13	1.29	0.98
3:23pm	1.20	43913200	1.13	1.29	0.98
3:22pm	1.17	43913200	1.13	1.29	0.98
3:21pm	1.19	43851000	1.13	1.29	0.98
3:20pm	1.19	43851000	1.13	1.29	0.98
3:18pm	1.22	43882100	1.13	1.29	0.98

option chart YESBANK CE 22 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22 CE CALL today?: Premium of YESBANK 22 CE is 1.20 on 14 Jan 2026 CALL opened at 1.13 and traded inside a Low-High range of 0.98-1.29 today. Please click here table for more current prices.
What is open interest of YESBANK 22 CALL CE today?: Open Interest of YESBANK 22 CE is 44566300 today. This has changed 279900.00 from previous day.
What is underlying price of YESBANK 22 CE CALL today?: Underlying price of YESBANK 22 CE CALL is 22.95 today.
What is lot size of YESBANK 22 CALL CE today?: Lot size of YESBANK 22 CALL CE is 31100.00
Is YESBANK 22 CE CALL ITM or OTM or ATM?: YESBANK 22 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.95

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, YESBANK CE 24 strike, All CE , All PE

YESBANK 22 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 22 CE Live prices

Premium of CALL (CE) of strike 22 is at: 1.20 on 14 Jan 2026
CALL opened at 1.13 and traded inside a Low-High range of 0.98-1.29 as on 14 Wed Jan 2026

The underlying equity is trading at 22.95 which means that CALL of strike 22 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22 is 44,566,300

Price action analysis of 22 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	22.95	1.20	1.13	1.29	0.98	11	1,386,011,930,000	0.6%
13 Tue Jan	22.79	1.08	1.27	1.35	0.93	-14	1,377,307,040,000	4%
12 Mon Jan	22.96	1.27	1.16	1.34	0.92	7	1,324,110,490,000	-5.7%
09 Fri Jan	22.84	1.18	1.06	1.49	1.02	10	1,404,388,920,000	0.4%
08 Thu Jan	22.72	1.07	1.64	1.66	1.02	-39	1,398,585,660,000	-3.5%
07 Wed Jan	23.50	1.76	1.30	1.81	1.30	47	1,448,880,580,000	-16.7%

Charts for YESBANK 22 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis