YESBANK 21 CE (CALL) 30 June 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 1.87 on 12 May 2026 CALL opened at 2.44 and traded inside a Low-High range of 1.80-2.44 today. Please click here table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 1617200 today. This has changed 62200.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 22.06 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 31100.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 CE (CALL) 30 June 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.06

YESBANK CALL CE available options strikes

YESBANK CE 21 strike, YESBANK CE 22 strike, YESBANK CE 23 strike, All CE , All PE

YESBANK 21 CALL CE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 1.87 on 12 May 2026
CALL opened at 2.44 and traded inside a Low-High range of 1.80-2.44 as on 12 Tue May 2026

The underlying equity is trading at 22.06 which means that CALL of strike 21 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 21 is 1,617,200

Munafa analysis YESBANK 21 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	22.06	1.87	2.44	2.44	1.80	-20	50,294,920,000	4%
11 Mon May	22.70	2.35	2.25	2.45	2.25	-4	48,360,500,000	6.4%
08 Fri May	22.94	2.47	2.12	2.49	2.02	17	45,458,870,000	-6%
07 Thu May	22.51	2.10	2.02	2.18	2.00	11	48,360,500,000	-5.7%
06 Wed May	22.13	1.88	0.99	1.88	0.99	132	51,262,130,000	23.3%
05 Tue May	20.48	0.81	0.56	1.03	0.51	35	41,590,030,000	616.7%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis