YESBANK 18 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 18 CE is trading at ₹ on 5:33am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 18 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.090 as on 20 Tue Jan 11:02am
Day open: 22.650 Range: 21.960 to 22.690

Option Price: YESBANK CE 18 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 18 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 4.74 on 19 Jan 2026 CALL opened at 4.85 and traded inside a Low-High range of 4.74-5.05 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 933000 today. This has changed 311000.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 22.76 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.76

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 4.74 on 19 Jan 2026
CALL opened at 4.85 and traded inside a Low-High range of 4.74-5.05 as on 19 Mon Jan 2026

The underlying equity is trading at 22.76 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 933,000

Price action analysis of 18 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	22.76	4.74	4.85	5.05	4.74	-0	29,016,300,000	50%
16 Fri Jan	23.46	4.78	0.00	0.00	0.00	0	19,344,200,000	0%
14 Wed Jan	22.95	4.78	0.00	0.00	0.00	0	19,344,200,000	0%
13 Tue Jan	22.79	4.78	0.00	0.00	0.00	0	19,344,200,000	0%
12 Mon Jan	22.96	4.78	0.00	0.00	0.00	0	19,344,200,000	0%
09 Fri Jan	22.84	4.78	0.00	0.00	0.00	0	19,344,200,000	0%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis