YESBANK 16 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

YESBANK 16 CE is trading at ₹ 0.94 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.95 - Current price of YESBANK 16 CE is lower than this average.
30 minute average: ₹ 0.96 - Current price of YESBANK 16 CE is lower than this average.
Hourly average: ₹ 1.01 - Current price of YESBANK 16 CE is lower than this average.
Day open: ₹ 1.74
Day range: 0.93 - 1.74
Open Interest: 1026300 (10.263 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 16 CE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 16.880 as on 19 Mon Oct 3:44pm
Day open: 17.650 Range: 16.810 to 17.730

Option Price: YESBANK CE 16 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.94	1026300	1.74	1.74	0.93
3:39pm	0.94	1026300	1.74	1.74	0.93
3:38pm	0.95	1026300	1.74	1.74	0.95
3:37pm	0.95	1026300	1.74	1.74	0.95
3:36pm	0.95	1026300	1.74	1.74	0.95
3:35pm	0.95	1026300	1.74	1.74	0.95
3:34pm	0.95	1026300	1.74	1.74	0.95
3:33pm	0.95	1026300	1.74	1.74	0.95
3:32pm	0.95	1026300	1.74	1.74	0.95
3:31pm	0.95	1026300	1.74	1.74	0.95

option chart YESBANK CE 16 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 16 CE CALL today?: Premium of YESBANK 16 CE is 0.95 on 19 Oct 2026 CALL opened at 1.74 and traded inside a Low-High range of 0.93-1.74 today. Please click here table for more current prices.
What is open interest of YESBANK 16 CALL CE today?: Open Interest of YESBANK 16 CE is 1057400 today. This has changed 435400.00 from previous day.
What is underlying price of YESBANK 16 CE CALL today?: Underlying price of YESBANK 16 CE CALL is 16.88 today.
What is lot size of YESBANK 16 CALL CE today?: Lot size of YESBANK 16 CALL CE is 31100.00
Is YESBANK 16 CE CALL ITM or OTM or ATM?: YESBANK 16 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 16 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 16.88

YESBANK CALL CE available options strikes

YESBANK CE 17 strike, All CE , All PE

YESBANK 16 CALL CE available expiry dates

YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 16 CE Live prices

Premium of CALL (CE) of strike 16 is at: 0.95 on 19 Oct 2026
CALL opened at 1.74 and traded inside a Low-High range of 0.93-1.74 as on 19 Mon Oct 2026

The underlying equity is trading at 16.88 which means that CALL of strike 16 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 16 is 1,057,400

Munafa analysis YESBANK 16 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	16.88	0.95	1.74	1.74	0.93	-45	32,885,140,000	70%
16 Fri Oct	17.50	1.74	1.97	1.97	1.72	-22	19,344,200,000	900%
15 Thu Oct	18.12	2.25	1.41	2.27	1.41	-68	1,934,420,000	-%
14 Wed Oct	21.20	7.08	0.00	0.00	0.00	0	0	-%
13 Tue Oct	20.85	7.08	0.00	0.00	0.00	0	0	-%
12 Mon Oct	20.44	7.08	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 16 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis