ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

YESBANK 16 CE is trading at ₹ 2.07 on 3:00pm 27 Fri Mar 2026

YESBANK 16 CE option price today live

10 minute average: ₹ 2.07 - Current price of YESBANK 16 CE is higher than this average.
30 minute average: ₹ 2.07 - Current price of YESBANK 16 CE is higher than this average.
Hourly average: ₹ 2.07
Day open: ₹ 2.07
Day range: 2.07 - 2.07
Open Interest: 995200 (9.952 L)

Munafa Value: 70 - This score indicates that the option of YESBANK 16 CE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 18.120 as on 27 Fri Mar 3:44pm
Day open: 18.470 Range: 17.960 to 18.470

Option Price: YESBANK CE 16 2026-03-30 on 27 Fri Mar 2026

Time Option Price Open Interest Open High Low
3:00pm2.079952002.072.072.07
2:59pm2.079952002.072.072.07
2:57pm2.079952002.072.072.07
2:56pm2.079952002.072.072.07
2:55pm2.079952002.072.072.07
2:54pm2.079952002.072.072.07
2:53pm2.079952002.072.072.07
2:50pm2.079952002.072.072.07
2:49pm2.079952002.072.072.07
2:48pm2.079952002.072.072.07

option chart YESBANK CE 16 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 16 CE CALL today?
Premium of YESBANK 16 CE is 2.02 on 27 Mar 2026 CALL opened at 2.07 and traded inside a Low-High range of 2.02-2.07 today. Please click here table for more current prices.
What is open interest of YESBANK 16 CALL CE today?
Open Interest of YESBANK 16 CE is 1026300 today. This has changed 31100.00 from previous day.
What is underlying price of YESBANK 16 CE CALL today?
Underlying price of YESBANK 16 CE CALL is 18.12 today.
What is lot size of YESBANK 16 CALL CE today?
Lot size of YESBANK 16 CALL CE is 31100.00
Is YESBANK 16 CE CALL ITM or OTM or ATM?
YESBANK 16 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.12

YESBANK CALL CE available options strikes

YESBANK CE 18 strike, YESBANK CE 19 strike, All CE , All PE

YESBANK 16 CALL CE available expiry dates

YESBANK 30 Mar 2026 expiryYESBANK 28 Apr 2026 expiryYESBANK 26 May 2026 expiry

YESBANK 16 CE Live prices

Premium of CALL (CE) of strike 16 is at: 2.02 on 27 Mar 2026
CALL opened at 2.07 and traded inside a Low-High range of 2.02-2.07 as on 27 Fri Mar 2026

The underlying equity is trading at 18.12 which means that CALL of strike 16 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 16 is 1,026,300

Price action analysis of 16 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 16 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Fri Mar 18.12 2.02 2.07 2.07 2.02 -20 31,917,930,000 3.1%
25 Wed Mar 18.47 2.54 2.48 2.59 2.45 18 30,950,720,000 6.7%
24 Tue Mar 18.07 2.15 2.05 2.16 1.94 27 29,016,300,000 -21.1%
23 Mon Mar 17.65 1.68 2.08 2.09 1.67 -36 36,753,980,000 -32.1%
20 Fri Mar 18.58 2.66 2.90 2.90 2.66 5 54,163,760,000 1.8%
19 Thu Mar 18.39 2.53 0.00 0.00 0.00 0 53,196,550,000 0%

Charts for YESBANK 16 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

YESBANK further analysis

YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

These are YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

YESBANK 16 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

 

Back to top