Live WIPRO 285 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Live Options premium chart analysis for Live WIPRO 285 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 285 PE Live prices

Spot price of WIPRO: 264.450 as on 19 Fri Dec 3:45pm
Day open: 267.000 Range: 263.300 to 267.000

Option Price: WIPRO PE 285 2025-12-30 on 22 Mon Dec 2025

WIPRO 285 PE is trading at on 1:14am 22 Mon Dec 2025

Lot size of WIPRO is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart WIPRO PE 285 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 285 PE PUT today?: Premium of WIPRO 285 PE is 20.54 on 19 Dec 2025 PUT opened at 19.48 and traded inside a Low-High range of 19.48-20.54 today. Please click here table for more current prices.
What is open interest of WIPRO 285 PUT PE today?: Open Interest of WIPRO 285 PE is 93000 today. This has changed 6000.00 from previous day.
What is underlying price of WIPRO 285 PE PUT today?: Underlying price of WIPRO 285 PE PUT is 264.45 today.
What is lot size of WIPRO 285 PUT PE today?: Lot size of WIPRO 285 PUT PE is 3000.00
Is WIPRO 285 PE PUT ITM or OTM or ATM?: WIPRO 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 264.45

WIPRO PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

WIPRO 285 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 285 PUT PE December 30 2025

WIPRO 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 20.54 on 19 Dec 2025
PUT opened at 19.48 and traded inside a Low-High range of 19.48-20.54 as on 19 Fri Dec 2025

The underlying equity is trading at 264.45 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 285 is 93,000

Munafa analysis WIPRO 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	264.45	20.54	19.48	20.54	19.48	-4	279,000,000	6.9%
18 Thu Dec	263.85	21.50	21.50	21.50	21.50	-8	261,000,000	0%
17 Wed Dec	261.14	23.50	23.70	23.70	23.50	-7	261,000,000	0%
16 Tue Dec	259.22	25.48	23.70	25.48	23.70	14	261,000,000	7.4%
15 Mon Dec	261.74	22.25	23.65	23.85	22.24	-13	243,000,000	-12.9%
12 Fri Dec	260.60	25.75	0.00	0.00	0.00	0	279,000,000	0%

Charts for WIPRO 285 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis