Live WIPRO 282.50 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Live Options premium chart analysis for Live WIPRO 282.50 PE (PUT) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 282.50 PE Live prices

Spot price of WIPRO: 271.400 as on 23 Tue Dec 3:45pm
Day open: 272.000 Range: 270.210 to 272.480

Option Price: WIPRO PE 282.50 2025-12-30 on 23 Tue Dec 2025

WIPRO 282.50 PE is trading at 11.28 on 3:29pm 23 Tue Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.28	0	11.28	11.28	11.28
3:28pm	11.28	0	11.28	11.28	11.28
3:27pm	11.28	0	11.28	11.28	11.28
3:26pm	11.28	0	11.28	11.28	11.28
3:25pm	11.28	0	11.28	11.28	11.28
3:24pm	11.28	0	11.28	11.28	11.28
3:23pm	11.28	0	11.28	11.28	11.28
3:22pm	11.28	0	11.28	11.28	11.28
3:21pm	11.28	0	11.28	11.28	11.28
3:20pm	11.28	0	11.28	11.28	11.28

option chart WIPRO PE 282.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 282.50 PE PUT today?: Premium of WIPRO 282.50 PE is 11.28 on 23 Dec 2025 PUT opened at 11.28 and traded inside a Low-High range of 11.28-11.28 today. Please click here table for more current prices.
What is open interest of WIPRO 282.50 PUT PE today?: Open Interest of WIPRO 282.50 PE is 3000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 282.50 PE PUT today?: Underlying price of WIPRO 282.50 PE PUT is 271.40 today.
What is lot size of WIPRO 282.50 PUT PE today?: Lot size of WIPRO 282.50 PUT PE is 3000.00
Is WIPRO 282.50 PE PUT ITM or OTM or ATM?: WIPRO 282.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 271.40

WIPRO PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

WIPRO 282.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 282.50 PUT PE December 30 2025

WIPRO 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 11.28 on 23 Dec 2025
PUT opened at 11.28 and traded inside a Low-High range of 11.28-11.28 as on 23 Tue Dec 2025

The underlying equity is trading at 271.40 which means that PUT of strike 282.50 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 282.50 is 3,000

Price action analysis of 282.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	271.40	11.28	11.28	11.28	11.28	-71	9,000,000	-%
22 Mon Dec	272.67	39.45	0.00	0.00	0.00	0	0	-%
19 Fri Dec	264.45	39.45	0.00	0.00	0.00	0	0	-%
18 Thu Dec	263.85	39.45	0.00	0.00	0.00	0	0	-%
17 Wed Dec	261.14	39.45	0.00	0.00	0.00	0	0	-%
16 Tue Dec	259.22	39.45	0.00	0.00	0.00	0	0	-%

Charts for WIPRO 282.50 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis