WIPRO 272.50 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Live Options price premium & chart analysis for WIPRO 272.50 PE (PUT) 27 January 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 272.50 PE Live prices

Spot price of WIPRO: 262.470 as on 31 Wed Dec 10:24am
Day open: 264.000 Range: 261.700 to 264.000

Option Price: WIPRO PE 272.50 2026-01-27 on 31 Wed Dec 2025

WIPRO 272.50 PE is trading at 14.65 on 10:23am 31 Wed Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
10:23am	14.65	159000	14.11	15.00	13.73
10:21am	14.65	159000	14.11	15.00	13.73
10:20am	14.65	159000	14.11	15.00	13.73
10:19am	14.65	159000	14.11	15.00	13.73
10:18am	14.65	159000	14.11	15.00	13.73
10:17am	14.65	159000	14.11	15.00	13.73
10:15am	14.65	159000	14.11	15.00	13.73
10:14am	14.65	159000	14.11	15.00	13.73
10:12am	14.65	159000	14.11	15.00	13.73
10:11am	14.65	159000	14.11	15.00	13.73

option chart WIPRO PE 272.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 272.50 PE PUT today?: Premium of WIPRO 272.50 PE is 13.73 on 30 Dec 2025 PUT opened at 13.73 and traded inside a Low-High range of 13.73-13.73 today. Please click here table for more current prices.
What is open interest of WIPRO 272.50 PUT PE today?: Open Interest of WIPRO 272.50 PE is 165000 today. This has changed 3000.00 from previous day.
What is underlying price of WIPRO 272.50 PE PUT today?: Underlying price of WIPRO 272.50 PE PUT is 263.65 today.
What is lot size of WIPRO 272.50 PUT PE today?: Lot size of WIPRO 272.50 PUT PE is 3000.00
Is WIPRO 272.50 PE PUT ITM or OTM or ATM?: WIPRO 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 263.65

WIPRO PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

WIPRO 272.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of WIPRO 272.50 PUT PE January 27 2026

WIPRO 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 13.73 on 30 Dec 2025
PUT opened at 13.73 and traded inside a Low-High range of 13.73-13.73 as on 30 Tue Dec 2025

The underlying equity is trading at 263.65 which means that PUT of strike 272.50 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 272.50 is 165,000

Munafa analysis WIPRO 272.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 272.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	263.65	13.73	13.73	13.73	13.73	6	495,000,000	1.9%
29 Mon Dec	264.24	12.93	11.83	13.04	11.83	14	486,000,000	-1.8%
26 Fri Dec	266.30	11.30	0.00	0.00	0.00	0	495,000,000	0%
24 Wed Dec	268.06	11.30	9.80	11.30	9.55	34	495,000,000	-6.8%
23 Tue Dec	271.40	8.40	8.07	8.60	7.75	9	531,000,000	22.9%
22 Mon Dec	272.67	7.70	8.10	8.10	7.49	-72	432,000,000	-%

Charts for WIPRO 272.50 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis