Live WIPRO 282.50 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited

Live Options premium chart analysis for Live WIPRO 282.50 CE (CALL) 30 December 2025 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

WIPRO 282.50 CE Live prices

Spot price of WIPRO: 268.060 as on 24 Wed Dec 3:45pm
Day open: 270.940 Range: 267.200 to 270.980

Option Price: WIPRO CE 282.50 2025-12-30 on 24 Wed Dec 2025

WIPRO 282.50 CE is trading at 0.05 on 3:30pm 24 Wed Dec 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	552000	0.10	0.13	0.05
3:28pm	0.06	549000	0.10	0.13	0.05
3:27pm	0.06	549000	0.10	0.13	0.05
3:26pm	0.06	549000	0.10	0.13	0.05
3:25pm	0.06	549000	0.10	0.13	0.05
3:23pm	0.06	549000	0.10	0.13	0.05
3:22pm	0.06	546000	0.10	0.13	0.05
3:21pm	0.06	546000	0.10	0.13	0.05
3:20pm	0.06	546000	0.10	0.13	0.05
3:18pm	0.06	549000	0.10	0.13	0.05

option chart WIPRO CE 282.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 282.50 CE CALL today?: Premium of WIPRO 282.50 CE is 0.05 on 24 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.13 today. Please click here table for more current prices.
What is open interest of WIPRO 282.50 CALL CE today?: Open Interest of WIPRO 282.50 CE is 552000 today. This has changed -168000.00 from previous day.
What is underlying price of WIPRO 282.50 CE CALL today?: Underlying price of WIPRO 282.50 CE CALL is 268.05 today.
What is lot size of WIPRO 282.50 CALL CE today?: Lot size of WIPRO 282.50 CALL CE is 3000.00
Is WIPRO 282.50 CE CALL ITM or OTM or ATM?: WIPRO 282.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 268.06

WIPRO CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

WIPRO 282.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of WIPRO 282.50 CALL CE December 30 2025

WIPRO 282.50 CE Live prices

Premium of CALL (CE) of strike 282.50 is at: 0.05 on 24 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.13 as on 24 Wed Dec 2025

The underlying equity is trading at 268.06 which means that CALL of strike 282.50 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 282.50 is 552,000

Munafa analysis WIPRO 282.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 282.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 282.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	268.06	0.05	0.10	0.13	0.05	-77	1,656,000,000	-23.3%
23 Tue Dec	271.40	0.22	0.50	0.50	0.20	-56	2,160,000,000	12.1%
22 Mon Dec	272.67	0.51	0.21	0.62	0.18	292	1,926,000,000	409.5%
19 Fri Dec	264.45	0.13	0.12	0.19	0.12	-27	378,000,000	-2.3%
18 Thu Dec	263.85	0.18	0.18	0.27	0.16	28	387,000,000	10.3%
17 Wed Dec	261.14	0.14	0.23	0.23	0.13	-6	351,000,000	25.8%

Charts for WIPRO 282.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis