WIPRO 265 CE CALL indicators chart analysis Wipro Limited options price chart strike 265 CALL
Options premium and indicators chart analysis for WIPRO 265 CE CALL indicators chart analysis Wipro Limited options price chart strike 265 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
- What is premium price of WIPRO 265 CE CALL today?
- Premium of WIPRO 265 CE is 5.95 on 25 Mar 2025 CALL opened at 7.45 and traded inside a Low-High range of 5.05-9.45 today. Please see below table for more current prices.
- What is open interest of WIPRO 265 CALL CE today?
- Open Interest of WIPRO 265 CE is 966000 today. This has changed -528000.00 from previous day.
- What is underlying price of WIPRO 265 CE CALL today?
- Underlying price of WIPRO 265 CE CALL is 271.00 today.
- What is lot size of WIPRO 265 CALL CE today?
- Lot size of WIPRO 265 CALL CE is 3000.00
- Is WIPRO 265 CE CALL ITM or OTM or ATM?
- WIPRO 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 271.00
WIPRO CALL CE available options strikes
CE 260, CE 264, CE 265, CE 270, CE 275, CE 280, All CE , All PE
WIPRO 265 CALL CE available expiry dates
Premium of WIPRO 265 CALL CE Mar 27 2025
WIPRO 265 CE Live prices Spot price of WIPRO: 271.000 as on 25 Tue Mar 3:44pm
Day open: 272.000 Range: 269.350 to 274.700
Option Price: WIPRO CE 265 2025-03-27 on 25 Tue Mar 2025
Lot size of WIPRO is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.30 | 969000 | 7.45 | 9.45 | 5.05 |
| 3:29pm | 5.45 | 969000 | 7.45 | 9.45 | 5.05 |
| 3:27pm | 5.40 | 975000 | 7.45 | 9.45 | 5.05 |
| 3:26pm | 5.35 | 975000 | 7.45 | 9.45 | 5.05 |
| 3:25pm | 5.55 | 978000 | 7.45 | 9.45 | 5.05 |
| 3:24pm | 5.80 | 981000 | 7.45 | 9.45 | 5.05 |
| 3:22pm | 5.80 | 981000 | 7.45 | 9.45 | 5.05 |
| 3:20pm | 5.85 | 981000 | 7.45 | 9.45 | 5.05 |
| 3:19pm | 5.85 | 1002000 | 7.45 | 9.45 | 5.05 |
| 3:18pm | 5.80 | 1002000 | 7.45 | 9.45 | 5.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 265 is at: 5.95 on 25 Mar 2025
CALL opened at 7.45 and traded inside a Low-High range of 5.05-9.45
as on 25 Tue Mar 2025
The underlying equity is trading at 271.00 which means that CALL of strike 265 is ITM CALL option (in the money)
Lot size of WIPRO Wipro Limited is 3000
Total Open Interest for CALL (CE) of strike 265 is 966,000
Munafa analysis WIPRO 265 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 265 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 271.00 | 5.95 | 7.45 | 9.45 | 5.05 | 3 | 2,898,000,000 | -35.3% |
| 24 Mon Mar | 269.40 | 5.75 | 4.65 | 7.55 | 3.30 | 66 | 4,482,000,000 | -36% |
| 21 Fri Mar | 264.30 | 3.45 | 3.00 | 5.65 | 2.10 | -33 | 7,002,000,000 | 38.2% |
| 20 Thu Mar | 268.00 | 5.20 | 5.50 | 9.60 | 4.95 | 15 | 5,067,000,000 | -33.1% |
| 19 Wed Mar | 265.70 | 4.50 | 3.35 | 4.90 | 1.70 | 34 | 7,578,000,000 | 1.7% |
| 18 Tue Mar | 261.25 | 3.35 | 3.65 | 4.00 | 2.75 | 3 | 7,452,000,000 | -2.6% |
Charts for WIPRO 265 CALL CE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
WIPRO 265 CE CALL indicators chart analysis Wipro Limited options price chart strike 265 CALL
These are WIPRO 265 CE CALL indicators chart analysis Wipro Limited options price chart strike 265 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: WIPRO 265 CE CALL indicators chart analysis Wipro Limited options price chart strike 265 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance