WIPRO 180.00 CE (CALL) 25 August 2026 options price chart analysis Wipro Limited

WIPRO 180.00 CE is trading at ₹ 10.66 on 3:32pm 03 Mon Aug 2026

Option of WIPRO 180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.5 - Current price of WIPRO 180.00 CE is higher than this average.
30 minute average: ₹ 10.6 - Current price of WIPRO 180.00 CE is higher than this average.
Hourly average: ₹ 10.29 - Current price of WIPRO 180.00 CE is higher than this average.
Day open: ₹ 7.80
Day range: 7.74 - 11.49
Open Interest: 5355000 (53.55 L)

Munafa Value: 70 - This score indicates that the option of WIPRO 180.00 CE is trending upwards. You can choose to buy it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 188.660 as on 03 Mon Aug 3:31pm
Day open: 184.020 Range: 184.020 to 189.810

Option Price: WIPRO CE 180.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	10.66	5355000	7.80	11.49	7.74
3:31pm	10.66	5355000	7.80	11.49	7.74
3:30pm	10.66	5355000	7.80	11.49	7.74
3:29pm	10.38	5355000	7.80	11.49	7.74
3:27pm	10.38	5355000	7.80	11.49	7.74
3:26pm	10.36	5358000	7.80	11.49	7.74
3:25pm	10.31	5364000	7.80	11.49	7.74
3:23pm	10.31	5364000	7.80	11.49	7.74
3:21pm	10.60	5379000	7.80	11.49	7.74
3:20pm	10.70	5385000	7.80	11.49	7.74

option chart WIPRO CE 180.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 180.00 CE CALL today?: Premium of WIPRO 180.00 CE is 10.98 on 03 Aug 2026 CALL opened at 7.80 and traded inside a Low-High range of 7.74-11.49 today. Please click here table for more current prices.
What is open interest of WIPRO 180.00 CALL CE today?: Open Interest of WIPRO 180.00 CE is 5352000 today. This has changed -369000.00 from previous day.
What is underlying price of WIPRO 180.00 CE CALL today?: Underlying price of WIPRO 180.00 CE CALL is 188.63 today.
What is lot size of WIPRO 180.00 CALL CE today?: Lot size of WIPRO 180.00 CALL CE is 3000.00
Is WIPRO 180.00 CE CALL ITM or OTM or ATM?: WIPRO 180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 180.00 CE (CALL) 25 August 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 188.66

WIPRO CALL CE available options strikes

WIPRO CE 180 strike, WIPRO CE 185 strike, WIPRO CE 190 strike, WIPRO CE 195 strike, All CE , All PE

WIPRO 180.00 CALL CE available expiry dates

WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry

WIPRO 180.00 CE Live prices

Premium of CALL (CE) of strike 180.00 is at: 10.98 on 03 Aug 2026
CALL opened at 7.80 and traded inside a Low-High range of 7.74-11.49 as on 03 Mon Aug 2026

The underlying equity is trading at 188.66 which means that CALL of strike 180.00 is ITM CALL option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 180.00 is 5,352,000

Price action analysis of 180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	188.66	10.98	7.80	11.49	7.74	48	16,056,000,000	-6.4%
31 Fri Jul	183.65	7.38	7.00	8.25	5.94	-22	17,163,000,000	3.1%
30 Thu Jul	186.33	9.53	7.10	13.60	7.10	34	16,641,000,000	-14.1%
29 Wed Jul	183.61	7.10	5.93	8.97	5.60	39	19,368,000,000	-26.3%
28 Tue Jul	181.12	5.09	3.59	5.77	3.42	48	26,289,000,000	-3.8%
27 Mon Jul	178.53	3.42	3.10	3.49	2.71	29	27,324,000,000	24.1%

Charts for WIPRO 180.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis