WIPRO 190 CE (CALL) 25 August 2026 options price chart analysis Wipro Limited

WIPRO 190 CE is trading at ₹ 2.71 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 2.74 - Current price of WIPRO 190 CE is lower than this average.
30 minute average: ₹ 2.81 - Current price of WIPRO 190 CE is lower than this average.
Hourly average: ₹ 2.87 - Current price of WIPRO 190 CE is lower than this average.
Day open: ₹ 2.23
Day range: 2.10 - 3.90
Open Interest: 5994000 (59.94 L)

Munafa Value: 20 - This score indicates that the option of WIPRO 190 CE is trending downwards. You can choose to sell it.

Lot size of WIPRO is: 3000

Spot price of WIPRO: 183.610 as on 29 Wed Jul 3:45pm
Day open: 183.000 Range: 181.450 to 185.760

Option Price: WIPRO CE 190 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.71	5994000	2.23	3.90	2.10
3:29pm	2.71	5994000	2.23	3.90	2.10
3:28pm	2.69	6027000	2.23	3.90	2.10
3:26pm	2.69	6033000	2.23	3.90	2.10
3:24pm	2.74	6057000	2.23	3.90	2.10
3:23pm	2.76	6057000	2.23	3.90	2.10
3:22pm	2.78	6063000	2.23	3.90	2.10
3:21pm	2.80	6063000	2.23	3.90	2.10
3:20pm	2.78	6105000	2.23	3.90	2.10
3:19pm	2.78	6114000	2.23	3.90	2.10

option chart WIPRO CE 190 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WIPRO 190 CE CALL today?: Premium of WIPRO 190 CE is 2.78 on 29 Jul 2026 CALL opened at 2.23 and traded inside a Low-High range of 2.10-3.90 today. Please click here table for more current prices.
What is open interest of WIPRO 190 CALL CE today?: Open Interest of WIPRO 190 CE is 5988000 today. This has changed 1407000.00 from previous day.
What is underlying price of WIPRO 190 CE CALL today?: Underlying price of WIPRO 190 CE CALL is 183.61 today.
What is lot size of WIPRO 190 CALL CE today?: Lot size of WIPRO 190 CALL CE is 3000.00
Is WIPRO 190 CE CALL ITM or OTM or ATM?: WIPRO 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 190 CE (CALL) 25 August 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 183.61

WIPRO CALL CE available options strikes

WIPRO CE 175 strike, WIPRO CE 180 strike, WIPRO CE 185 strike, WIPRO CE 190 strike, All CE , All PE

WIPRO 190 CALL CE available expiry dates

WIPRO 25 Aug 2026 expiry WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry

WIPRO 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 2.78 on 29 Jul 2026
CALL opened at 2.23 and traded inside a Low-High range of 2.10-3.90 as on 29 Wed Jul 2026

The underlying equity is trading at 183.61 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 190 is 5,988,000

Munafa analysis WIPRO 190 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	183.61	2.78	2.23	3.90	2.10	44	17,964,000,000	30.7%
28 Tue Jul	181.12	1.93	1.52	2.42	1.52	50	13,743,000,000	43.1%
27 Mon Jul	178.53	1.28	1.20	1.31	1.04	26	9,603,000,000	34.2%
24 Fri Jul	177.12	1.01	1.00	1.13	0.87	-6	7,155,000,000	3.7%
23 Thu Jul	174.82	1.08	0.93	1.10	0.86	0	6,903,000,000	3.9%
22 Wed Jul	174.44	1.08	1.05	1.14	0.95	-6	6,642,000,000	7.7%

Charts for WIPRO 190 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.