WAAREEENER 3550 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3550 PE is trading at ₹ 139.55 on 3:30pm 22 Wed Apr 2026

Option of WAAREEENER 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.33 - Current price of WAAREEENER 3550 PE is lower than this average.
30 minute average: ₹ 141.57 - Current price of WAAREEENER 3550 PE is lower than this average.
Hourly average: ₹ 142.44 - Current price of WAAREEENER 3550 PE is lower than this average.
Day open: ₹ 113.45
Day range: 80.85 - 149.60
Open Interest: 24150 (24.15 K)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3550 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3427.800 as on 22 Wed Apr 3:44pm
Day open: 3472.000 Range: 3420.800 to 3529.400

Option Price: WAAREEENER PE 3550 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.55	24150	113.45	149.60	80.85
3:29pm	139.55	24150	113.45	149.60	80.85
3:28pm	139.10	24150	113.45	149.60	80.85
3:27pm	138.45	24150	113.45	149.60	80.85
3:26pm	138.85	26600	113.45	149.60	80.85
3:24pm	141.55	26250	113.45	149.60	80.85
3:23pm	141.55	26250	113.45	149.60	80.85
3:22pm	141.55	26250	113.45	149.60	80.85
3:21pm	141.55	26250	113.45	149.60	80.85
3:20pm	141.55	26250	113.45	149.60	80.85

option chart WAAREEENER PE 3550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3550 PE PUT today?: Premium of WAAREEENER 3550 PE is 141.05 on 22 Apr 2026 PUT opened at 113.45 and traded inside a Low-High range of 80.85-149.60 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3550 PUT PE today?: Open Interest of WAAREEENER 3550 PE is 23100 today. This has changed -1750.00 from previous day.
What is underlying price of WAAREEENER 3550 PE PUT today?: Underlying price of WAAREEENER 3550 PE PUT is 3427.80 today.
What is lot size of WAAREEENER 3550 PUT PE today?: Lot size of WAAREEENER 3550 PUT PE is 175.00
Is WAAREEENER 3550 PE PUT ITM or OTM or ATM?: WAAREEENER 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3550 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3427.80

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, WAAREEENER PE 3500 strike, WAAREEENER PE 3550 strike, All CE , All PE

WAAREEENER 3550 PUT PE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 141.05 on 22 Apr 2026
PUT opened at 113.45 and traded inside a Low-High range of 80.85-149.60 as on 22 Wed Apr 2026

The underlying equity is trading at 3427.80 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3550 is 23,100

Munafa analysis WAAREEENER 3550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	3427.80	141.05	113.45	149.60	80.85	19	4,042,500	-7%
21 Tue Apr	3472.80	117.60	90.00	122.25	69.15	5	4,348,750	56%
20 Mon Apr	3489.10	111.75	108.75	155.35	96.35	-24	2,786,875	16.7%
17 Fri Apr	3466.20	148.75	128.70	171.45	116.20	-4	2,388,750	50%
16 Thu Apr	3438.80	156.35	173.25	184.00	148.50	-13	1,592,500	6.1%
15 Wed Apr	3426.10	179.95	218.60	218.60	162.80	-29	1,500,625	133.3%

Charts for WAAREEENER 3550 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis