WAAREEENER 3200.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3200.00 PE is trading at ₹ 83.50 on 3:30pm 07 Thu May 2026

Option of WAAREEENER 3200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.23 - Current price of WAAREEENER 3200.00 PE is lower than this average.
30 minute average: ₹ 86.19 - Current price of WAAREEENER 3200.00 PE is lower than this average.
Hourly average: ₹ 88.33 - Current price of WAAREEENER 3200.00 PE is lower than this average.
Day open: ₹ 75.90
Day range: 70.00 - 103.85
Open Interest: 175875 (1.759 L)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3200.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3226.600 as on 07 Thu May 3:45pm
Day open: 3240.000 Range: 3192.400 to 3258.500

Option Price: WAAREEENER PE 3200.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.50	175875	75.90	103.85	70.00
3:28pm	83.45	175875	75.90	103.85	70.00
3:27pm	85.60	176225	75.90	103.85	70.00
3:25pm	87.35	176225	75.90	103.85	70.00
3:24pm	87.80	176225	75.90	103.85	70.00
3:23pm	85.95	176050	75.90	103.85	70.00
3:22pm	87.10	176050	75.90	103.85	70.00
3:21pm	87.10	176050	75.90	103.85	70.00
3:20pm	87.10	176050	75.90	103.85	70.00
3:19pm	87.30	176050	75.90	103.85	70.00

option chart WAAREEENER PE 3200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3200.00 PE PUT today?: Premium of WAAREEENER 3200.00 PE is 85.75 on 07 May 2026 PUT opened at 75.90 and traded inside a Low-High range of 70.00-103.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200.00 PUT PE today?: Open Interest of WAAREEENER 3200.00 PE is 175350 today. This has changed 5950.00 from previous day.
What is underlying price of WAAREEENER 3200.00 PE PUT today?: Underlying price of WAAREEENER 3200.00 PE PUT is 3226.60 today.
What is lot size of WAAREEENER 3200.00 PUT PE today?: Lot size of WAAREEENER 3200.00 PUT PE is 175.00
Is WAAREEENER 3200.00 PE PUT ITM or OTM or ATM?: WAAREEENER 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3226.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, All CE , All PE

WAAREEENER 3200.00 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 85.75 on 07 May 2026
PUT opened at 75.90 and traded inside a Low-High range of 70.00-103.85 as on 07 Thu May 2026

The underlying equity is trading at 3226.60 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3200.00 is 175,350

Price action analysis of 3200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	3226.60	85.75	75.90	103.85	70.00	2	30,686,250	3.5%
06 Wed May	3225.10	83.50	115.10	115.10	79.90	-27	29,645,000	0.7%
05 Tue May	3181.70	114.45	154.95	155.00	109.75	-24	29,430,625	9.7%
04 Mon May	3136.30	151.50	165.55	195.00	140.00	-18	26,827,500	4.4%
30 Thu Apr	3118.80	186.05	132.00	200.00	120.05	205	25,694,375	78.5%
29 Wed Apr	3502.90	60.85	68.00	70.20	53.00	-12	14,393,750	21.8%

Charts for WAAREEENER 3200.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis