WAAREEENER 2400 PE (PUT) 23 November 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2400 PE PUT today?: Premium of WAAREEENER 2400 PE is 94.55 on 21 Oct 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-106.30 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2400 PUT PE today?: Open Interest of WAAREEENER 2400 PE is 46550 today. This has changed 12075.00 from previous day.
What is underlying price of WAAREEENER 2400 PE PUT today?: Underlying price of WAAREEENER 2400 PE PUT is 2455.00 today.
What is lot size of WAAREEENER 2400 PUT PE today?: Lot size of WAAREEENER 2400 PUT PE is 175.00
Is WAAREEENER 2400 PE PUT ITM or OTM or ATM?: WAAREEENER 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2400 PE (PUT) 23 November 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2455.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2340 strike, WAAREEENER PE 2360 strike, WAAREEENER PE 2380 strike, WAAREEENER PE 2400 strike, WAAREEENER PE 2420 strike, WAAREEENER PE 2440 strike, WAAREEENER PE 2460 strike, WAAREEENER PE 2480 strike, WAAREEENER PE 2500 strike, WAAREEENER PE 2520 strike, WAAREEENER PE 2540 strike, WAAREEENER PE 2560 strike, All CE , All PE

WAAREEENER 2400 PUT PE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 94.55 on 21 Oct 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-106.30 as on 21 Wed Oct 2026

The underlying equity is trading at 2455.00 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2400 is 46,550

Munafa analysis WAAREEENER 2400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	2455.00	94.55	80.00	106.30	80.00	28	8,146,250	35%
19 Mon Oct	2515.00	73.40	56.00	74.75	55.00	7	6,033,125	7.7%
16 Fri Oct	2565.40	68.30	69.25	73.90	60.80	-5	5,604,375	117.9%
15 Thu Oct	2494.00	72.25	67.00	75.00	66.45	14	2,572,500	58.5%
14 Wed Oct	2516.00	62.85	75.00	85.00	58.90	-29	1,623,125	562.5%
13 Tue Oct	2451.00	89.10	110.00	110.00	84.00	-41	245,000	100%

Charts for WAAREEENER 2400 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis