WAAREEENER 2350.00 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2350.00 PE is trading at ₹ 86.00 on 3:34pm 27 Tue Oct 2026

10 minute average: ₹ 86 - Current price of WAAREEENER 2350.00 PE is higher than this average.
30 minute average: ₹ 86 - Current price of WAAREEENER 2350.00 PE is higher than this average.
Hourly average: ₹ 87.44 - Current price of WAAREEENER 2350.00 PE is lower than this average.
Day open: ₹ 36.00
Day range: 27.65 - 86.10
Open Interest: 2800 (2.8 K)

Munafa Value: 60 - This score indicates that the option of WAAREEENER 2350.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2275.000 as on 27 Tue Oct 3:44pm
Day open: 2330.600 Range: 2259.000 to 2353.400

Option Price: WAAREEENER PE 2350.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	86.00	2800	36.00	86.10	27.65
3:32pm	86.00	2800	36.00	86.10	27.65
3:29pm	86.00	2800	36.00	86.10	27.65
3:28pm	86.00	2800	36.00	86.10	27.65
3:27pm	86.00	2800	36.00	86.10	27.65
3:26pm	86.00	2800	36.00	86.10	27.65
3:24pm	86.00	2800	36.00	86.10	27.65
3:23pm	86.00	2800	36.00	86.10	27.65
3:22pm	86.00	2800	36.00	86.10	27.65
3:21pm	86.00	2800	36.00	86.10	27.65

option chart WAAREEENER PE 2350.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2350.00 PE PUT today?: Premium of WAAREEENER 2350.00 PE is 38.60 on 26 Oct 2026 PUT opened at 23.00 and traded inside a Low-High range of 14.50-46.70 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2350.00 PUT PE today?: Open Interest of WAAREEENER 2350.00 PE is 9100 today. This has changed -525.00 from previous day.
What is underlying price of WAAREEENER 2350.00 PE PUT today?: Underlying price of WAAREEENER 2350.00 PE PUT is 2319.01 today.
What is lot size of WAAREEENER 2350.00 PUT PE today?: Lot size of WAAREEENER 2350.00 PUT PE is 175.00
Is WAAREEENER 2350.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2350.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2350.00 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2275.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2180 strike, WAAREEENER PE 2200 strike, WAAREEENER PE 2220 strike, WAAREEENER PE 2240 strike, WAAREEENER PE 2250 strike, WAAREEENER PE 2260 strike, WAAREEENER PE 2280 strike, WAAREEENER PE 2300 strike, WAAREEENER PE 2320 strike, WAAREEENER PE 2340 strike, WAAREEENER PE 2350 strike, WAAREEENER PE 2360 strike, WAAREEENER PE 2380 strike, All CE , All PE

WAAREEENER 2350.00 PUT PE available expiry dates

WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2350.00 PE Live prices

Premium of PUT (PE) of strike 2350.00 is at: 38.60 on 26 Oct 2026
PUT opened at 23.00 and traded inside a Low-High range of 14.50-46.70 as on 26 Mon Oct 2026

The underlying equity is trading at 2275.00 which means that PUT of strike 2350.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2350.00 is 9,100

Munafa analysis WAAREEENER 2350.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	2275.00	38.60	23.00	46.70	14.50	80	1,592,500	-5.5%
23 Fri Oct	2319.00	21.40	25.00	58.50	12.70	3	1,684,375	-52.2%
22 Thu Oct	2354.90	20.75	11.55	32.45	11.55	89	3,521,875	-70.5%
21 Wed Oct	2370.00	10.95	10.05	17.00	9.60	8	11,943,750	25.8%
19 Mon Oct	2455.00	10.05	12.00	12.00	5.50	-3	9,493,750	-1.6%
16 Fri Oct	2515.00	10.45	12.00	14.00	8.40	-32	9,646,875	9.4%

Charts for WAAREEENER 2350.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis