WAAREEENER 2900.00 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2900.00 CE is trading at ₹ 84.45 on 3:30pm 06 Mon Jul 2026

Option of WAAREEENER 2900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.26 - Current price of WAAREEENER 2900.00 CE is lower than this average.
30 minute average: ₹ 84.84 - Current price of WAAREEENER 2900.00 CE is lower than this average.
Hourly average: ₹ 85.5 - Current price of WAAREEENER 2900.00 CE is lower than this average.
Day open: ₹ 88.00
Day range: 78.10 - 94.95
Open Interest: 248850 (2.489 L)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 2900.00 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2876.200 as on 06 Mon Jul 3:44pm
Day open: 2869.500 Range: 2842.000 to 2885.500

Option Price: WAAREEENER CE 2900.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.45	248850	88.00	94.95	78.10
3:29pm	84.45	248850	88.00	94.95	78.10
3:28pm	85.45	249550	88.00	94.95	78.10
3:27pm	85.50	249550	88.00	94.95	78.10
3:26pm	85.50	249550	88.00	94.95	78.10
3:25pm	86.00	249725	88.00	94.95	78.10
3:24pm	85.00	250600	88.00	94.95	78.10
3:23pm	85.40	250600	88.00	94.95	78.10
3:22pm	85.00	251125	88.00	94.95	78.10
3:21pm	85.80	252700	88.00	94.95	78.10

option chart WAAREEENER CE 2900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2900.00 CE CALL today?: Premium of WAAREEENER 2900.00 CE is 84.30 on 03 Jul 2026 CALL opened at 101.35 and traded inside a Low-High range of 76.00-113.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2900.00 CALL CE today?: Open Interest of WAAREEENER 2900.00 CE is 266000 today. This has changed 86625.00 from previous day.
What is underlying price of WAAREEENER 2900.00 CE CALL today?: Underlying price of WAAREEENER 2900.00 CE CALL is 2859.20 today.
What is lot size of WAAREEENER 2900.00 CALL CE today?: Lot size of WAAREEENER 2900.00 CALL CE is 175.00
Is WAAREEENER 2900.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2900.00 CE (CALL) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2876.20

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2750 strike, WAAREEENER CE 2800 strike, WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, All CE , All PE

WAAREEENER 2900.00 CALL CE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 84.30 on 03 Jul 2026
CALL opened at 101.35 and traded inside a Low-High range of 76.00-113.05 as on 03 Fri Jul 2026

The underlying equity is trading at 2876.20 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2900.00 is 266,000

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	2876.20	84.30	101.35	113.05	76.00	-18	46,550,000	48.3%
02 Thu Jul	2859.20	103.75	100.30	114.10	94.50	5	31,390,625	4.2%
01 Wed Jul	2879.60	98.05	130.00	133.40	95.00	-25	30,135,000	68.2%
30 Tue Jun	2877.70	131.10	106.05	142.50	100.20	30	17,915,625	-12%
29 Mon Jun	2947.00	100.30	150.00	150.00	85.25	-44	20,365,625	923.1%
25 Thu Jun	2886.10	180.55	211.00	211.00	180.00	-14	1,990,625	75.7%

Charts for WAAREEENER 2900.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis