WAAREEENER 2900 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2900 CE is trading at ₹ 106.00 on 2:13pm 25 Wed Feb 2026

10 minute average: ₹ 107.33
30 minute average: ₹ 107.33
Hourly average: ₹ 107.33
Day open: ₹ 74.55
Day range: 60.10 - 117.75
Open Interest: 299425 (2.994 L)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2708.500 as on 25 Wed Feb 3:45pm
Day open: 2819.000 Range: 2570.000 to 2821.100

Option Price: WAAREEENER CE 2900 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	106.00	299425	74.55	117.75	60.10
2:12pm	106.00	299425	74.55	117.75	60.10
2:11pm	107.70	292950	74.55	117.75	60.10
2:06pm	104.70	298725	74.55	117.75	60.10
2:05pm	105.70	299775	74.55	117.75	60.10
2:04pm	107.00	299775	74.55	117.75	60.10
2:03pm	112.90	299775	74.55	117.75	60.10
2:02pm	108.65	320075	74.55	117.75	60.10

option chart WAAREEENER CE 2900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2900 CE CALL today?: Premium of WAAREEENER 2900 CE is 93.60 on 25 Feb 2026 CALL opened at 74.55 and traded inside a Low-High range of 60.10-117.75 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2900 CALL CE today?: Open Interest of WAAREEENER 2900 CE is 228725 today. This has changed 204225.00 from previous day.
What is underlying price of WAAREEENER 2900 CE CALL today?: Underlying price of WAAREEENER 2900 CE CALL is 2708.50 today.
What is lot size of WAAREEENER 2900 CALL CE today?: Lot size of WAAREEENER 2900 CALL CE is 175.00
Is WAAREEENER 2900 CE CALL ITM or OTM or ATM?: WAAREEENER 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2900 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2708.50

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2600 strike, WAAREEENER CE 2650 strike, WAAREEENER CE 2700 strike, WAAREEENER CE 2750 strike, WAAREEENER CE 2800 strike, All CE , All PE

WAAREEENER 2900 CALL CE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 93.60 on 25 Feb 2026
CALL opened at 74.55 and traded inside a Low-High range of 60.10-117.75 as on 25 Wed Feb 2026

The underlying equity is trading at 2708.50 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2900 is 228,725

Price action analysis of 2900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2708.50	93.60	74.55	117.75	60.10	-58	40,026,875	833.6%
24 Tue Feb	3023.50	227.25	183.70	234.40	149.85	44	4,287,500	32.1%
23 Mon Feb	2915.80	156.95	163.05	171.10	136.00	5	3,246,250	27.7%
20 Fri Feb	2897.60	149.10	140.00	168.95	140.00	4	2,541,875	56.6%
19 Thu Feb	2874.30	143.30	194.00	194.00	140.90	-25	1,623,125	381.8%
18 Wed Feb	2963.60	192.00	182.00	193.00	169.00	-29	336,875	266.7%

Charts for WAAREEENER 2900 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis