WAAREEENER 2850 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2850 CE is trading at ₹ 108.80 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 74.89 - Current price of WAAREEENER 2850 CE is higher than this average.
30 minute average: ₹ 65.2 - Current price of WAAREEENER 2850 CE is higher than this average.
Hourly average: ₹ 65.92 - Current price of WAAREEENER 2850 CE is higher than this average.
Day open: ₹ 73.40
Day range: 25.40 - 108.80
Open Interest: 51450 (51.45 K)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 2850 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2947.000 as on 30 Tue Jun 3:45pm
Day open: 2900.000 Range: 2865.600 to 2959.500

Option Price: WAAREEENER CE 2850 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	108.80	51450	73.40	108.80	25.40
3:28pm	108.80	51450	73.40	108.80	25.40
3:27pm	108.80	51450	73.40	81.00	25.40
3:26pm	60.35	51450	73.40	81.00	25.40
3:25pm	60.35	51450	73.40	81.00	25.40
3:24pm	60.35	51450	73.40	81.00	25.40
3:23pm	60.35	51450	73.40	81.00	25.40
3:22pm	60.35	51450	73.40	81.00	25.40
3:21pm	60.35	51450	73.40	81.00	25.40
3:20pm	60.35	51450	73.40	81.00	25.40

option chart WAAREEENER CE 2850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2850 CE CALL today?: Premium of WAAREEENER 2850 CE is 44.45 on 29 Jun 2026 CALL opened at 86.05 and traded inside a Low-High range of 18.95-86.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2850 CALL CE today?: Open Interest of WAAREEENER 2850 CE is 94500 today. This has changed 92225.00 from previous day.
What is underlying price of WAAREEENER 2850 CE CALL today?: Underlying price of WAAREEENER 2850 CE CALL is 2886.10 today.
What is lot size of WAAREEENER 2850 CALL CE today?: Lot size of WAAREEENER 2850 CALL CE is 175.00
Is WAAREEENER 2850 CE CALL ITM or OTM or ATM?: WAAREEENER 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2850 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2947.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2800 strike, WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, All CE , All PE

WAAREEENER 2850 CALL CE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 44.45 on 29 Jun 2026
CALL opened at 86.05 and traded inside a Low-High range of 18.95-86.05 as on 29 Mon Jun 2026

The underlying equity is trading at 2947.00 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2850 is 94,500

Munafa analysis WAAREEENER 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	2947.00	44.45	86.05	86.05	18.95	-70	16,537,500	4053.8%
25 Thu Jun	2886.10	149.15	214.70	214.70	149.15	-16	398,125	-18.8%
24 Wed Jun	3009.40	179.05	185.75	200.70	172.25	-8	490,000	433.3%
23 Tue Jun	3028.80	196.55	230.85	230.85	196.55	-28	91,875	-25%
22 Mon Jun	3033.80	276.65	0.00	0.00	0.00	0	122,500	0%
19 Fri Jun	3061.30	276.65	283.05	296.95	276.65	10	122,500	-20%

Charts for WAAREEENER 2850 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis