WAAREEENER 2550 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2550 CE is trading at ₹ 74.35 on 2:13pm 11 Fri Sep 2026

Option of WAAREEENER 2550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.01 - Current price of WAAREEENER 2550 CE is higher than this average.
30 minute average: ₹ 65.36 - Current price of WAAREEENER 2550 CE is higher than this average.
Hourly average: ₹ 63.35 - Current price of WAAREEENER 2550 CE is higher than this average.
Day open: ₹ 55.00
Day range: 45.00 - 76.65
Open Interest: 81375 (81.375 K)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 2550 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2579.700 as on 11 Fri Sep 2:13pm
Day open: 2543.300 Range: 2515.100 to 2586.800

Option Price: WAAREEENER CE 2550 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	74.35	81375	55.00	76.65	45.00
2:12pm	75.75	81375	55.00	76.65	45.00
2:11pm	71.25	81550	55.00	76.00	45.00
2:10pm	70.75	81200	55.00	76.00	45.00
2:09pm	71.30	81025	55.00	76.00	45.00
2:08pm	71.35	81375	55.00	76.00	45.00
2:07pm	71.90	81375	55.00	76.00	45.00
2:06pm	73.85	82950	55.00	76.00	45.00
2:05pm	73.60	84700	55.00	76.00	45.00
2:04pm	75.95	84175	55.00	76.00	45.00

option chart WAAREEENER CE 2550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2550 CE CALL today?: Premium of WAAREEENER 2550 CE is 59.80 on 10 Sep 2026 CALL opened at 84.00 and traded inside a Low-High range of 56.55-84.35 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2550 CALL CE today?: Open Interest of WAAREEENER 2550 CE is 91875 today. This has changed 42175.00 from previous day.
What is underlying price of WAAREEENER 2550 CE CALL today?: Underlying price of WAAREEENER 2550 CE CALL is 2547.89 today.
What is lot size of WAAREEENER 2550 CALL CE today?: Lot size of WAAREEENER 2550 CALL CE is 175.00
Is WAAREEENER 2550 CE CALL ITM or OTM or ATM?: WAAREEENER 2550 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2550 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2548.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2450 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2650 strike, All CE , All PE

WAAREEENER 2550 CALL CE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2550 CE Live prices

Premium of CALL (CE) of strike 2550 is at: 59.80 on 10 Sep 2026
CALL opened at 84.00 and traded inside a Low-High range of 56.55-84.35 as on 10 Thu Sep 2026

The underlying equity is trading at 2548.00 which means that CALL of strike 2550 is ATM CALL option (at the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2550 is 91,875

Munafa analysis WAAREEENER 2550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	2548.00	59.80	84.00	84.35	56.55	-16	16,078,125	147.6%
08 Tue Sep	2568.00	81.60	88.00	101.95	77.25	-6	6,492,500	6%
07 Mon Sep	2571.00	87.55	133.15	133.15	84.90	-27	6,125,000	8.1%
04 Fri Sep	2593.00	120.15	95.00	131.80	90.00	29	5,665,625	3.4%
03 Thu Sep	2635.00	92.80	105.40	106.35	85.00	-9	5,481,875	34.6%
02 Wed Sep	2579.90	102.70	90.00	121.40	80.00	11	4,073,125	98.5%

Charts for WAAREEENER 2550 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis