WAAREEENER 2520.00 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2520.00 CE is trading at ₹ 29.15 on 3:40pm 19 Mon Oct 2026

Option of WAAREEENER 2520.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.49 - Current price of WAAREEENER 2520.00 CE is lower than this average.
30 minute average: ₹ 29.35 - Current price of WAAREEENER 2520.00 CE is lower than this average.
Hourly average: ₹ 31.06 - Current price of WAAREEENER 2520.00 CE is lower than this average.
Day open: ₹ 53.95
Day range: 25.75 - 78.75
Open Interest: 48300 (48.3 K)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2520.00 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2515.000 as on 19 Mon Oct 3:44pm
Day open: 2515.000 Range: 2498.000 to 2576.300

Option Price: WAAREEENER CE 2520.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.15	48300	53.95	78.75	25.75
3:39pm	29.15	48300	53.95	78.75	25.75
3:38pm	31.45	48475	53.95	78.75	25.75
3:37pm	33.30	48475	53.95	78.75	25.75
3:36pm	32.50	48475	53.95	78.75	25.75
3:35pm	32.25	48650	53.95	78.75	25.75
3:34pm	31.90	48475	53.95	78.75	25.75
3:33pm	31.90	48475	53.95	78.75	25.75
3:32pm	31.90	48475	53.95	78.75	25.75
3:31pm	31.40	48475	53.95	78.75	25.75

option chart WAAREEENER CE 2520.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2520.00 CE CALL today?: Premium of WAAREEENER 2520.00 CE is 28.15 on 19 Oct 2026 CALL opened at 53.95 and traded inside a Low-High range of 25.75-78.75 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2520.00 CALL CE today?: Open Interest of WAAREEENER 2520.00 CE is 48300 today. This has changed 8575.00 from previous day.
What is underlying price of WAAREEENER 2520.00 CE CALL today?: Underlying price of WAAREEENER 2520.00 CE CALL is 2514.91 today.
What is lot size of WAAREEENER 2520.00 CALL CE today?: Lot size of WAAREEENER 2520.00 CALL CE is 175.00
Is WAAREEENER 2520.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2520.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2520.00 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2515.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2400 strike, WAAREEENER CE 2420 strike, WAAREEENER CE 2440 strike, WAAREEENER CE 2450 strike, WAAREEENER CE 2460 strike, WAAREEENER CE 2480 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2520 strike, WAAREEENER CE 2540 strike, WAAREEENER CE 2550 strike, WAAREEENER CE 2560 strike, WAAREEENER CE 2580 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2620 strike, WAAREEENER CE 2640 strike, All CE , All PE

WAAREEENER 2520.00 CALL CE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2520.00 CE Live prices

Premium of CALL (CE) of strike 2520.00 is at: 28.15 on 19 Oct 2026
CALL opened at 53.95 and traded inside a Low-High range of 25.75-78.75 as on 19 Mon Oct 2026

The underlying equity is trading at 2515.00 which means that CALL of strike 2520.00 is ATM CALL option (at the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2520.00 is 48,300

Price action analysis of 2520.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2520.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2515.00	28.15	53.95	78.75	25.75	-28	8,452,500	21.6%
16 Fri Oct	2565.40	39.40	38.80	54.15	31.00	11	6,951,875	-5.8%
15 Thu Oct	2494.00	35.40	57.15	61.60	33.10	-36	7,380,625	43.5%
14 Wed Oct	2516.00	56.00	55.00	65.05	43.00	-18	5,145,000	-%
13 Tue Oct	2451.00	68.75	0.00	0.00	0.00	0	0	-%
12 Mon Oct	2345.00	68.75	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2520.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis