WAAREEENER 2500.00 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2500.00 CE CALL today?: Premium of WAAREEENER 2500.00 CE is 38.60 on 29 Sep 2026 CALL opened at 61.00 and traded inside a Low-High range of 34.40-64.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2500.00 CALL CE today?: Open Interest of WAAREEENER 2500.00 CE is 226800 today. This has changed 30450.00 from previous day.
What is underlying price of WAAREEENER 2500.00 CE CALL today?: Underlying price of WAAREEENER 2500.00 CE CALL is 2380.52 today.
What is lot size of WAAREEENER 2500.00 CALL CE today?: Lot size of WAAREEENER 2500.00 CALL CE is 175.00
Is WAAREEENER 2500.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2500.00 CE (CALL) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2380.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2300 strike, WAAREEENER CE 2350 strike, WAAREEENER CE 2400 strike, WAAREEENER CE 2450 strike, All CE , All PE

WAAREEENER 2500.00 CALL CE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2500.00 CE Live prices

Premium of CALL (CE) of strike 2500.00 is at: 38.60 on 29 Sep 2026
CALL opened at 61.00 and traded inside a Low-High range of 34.40-64.00 as on 29 Tue Sep 2026

The underlying equity is trading at 2380.00 which means that CALL of strike 2500.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2500.00 is 226,800

Munafa analysis WAAREEENER 2500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	2380.00	38.60	61.00	64.00	34.40	-38	39,690,000	15.5%
28 Mon Sep	2455.00	62.90	84.05	86.00	59.05	-24	34,361,250	40.4%
25 Fri Sep	2495.00	83.40	85.00	95.00	76.00	9	24,469,375	49.9%
24 Thu Sep	2482.00	76.45	87.00	94.25	75.45	-16	16,323,125	58.2%
23 Wed Sep	2512.00	91.15	89.85	107.85	89.85	1	10,320,625	12%
22 Tue Sep	2494.80	89.85	101.00	111.75	85.30	-4	9,218,125	18.5%

Charts for WAAREEENER 2500.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis