VOLTAS 1420 PE (PUT) 28 July 2026 options price chart analysis Voltas Limited

VOLTAS 1420 PE is trading at ₹ 71.85 on 3:30pm 14 Tue Jul 2026

Option of VOLTAS 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.82 - Current price of VOLTAS 1420 PE is higher than this average.
30 minute average: ₹ 70.28 - Current price of VOLTAS 1420 PE is higher than this average.
Hourly average: ₹ 72.99 - Current price of VOLTAS 1420 PE is lower than this average.
Day open: ₹ 78.85
Day range: 67.90 - 86.85
Open Interest: 5250 (5.25 K)

Munafa Value: 70 - This score indicates that the option of VOLTAS 1420 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1358.900 as on 14 Tue Jul 3:42pm
Day open: 1346.700 Range: 1329.100 to 1363.200

Option Price: VOLTAS PE 1420 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.85	5250	78.85	86.85	67.90
3:28pm	71.85	5250	78.85	86.85	67.90
3:27pm	71.80	5625	78.85	86.85	67.90
3:26pm	71.80	5625	78.85	86.85	67.90
3:19pm	71.80	5625	78.85	86.85	67.90
3:17pm	71.80	5625	78.85	86.85	67.90
3:15pm	71.80	5625	78.85	86.85	67.90
3:12pm	68.50	4875	78.85	86.85	67.90
3:10pm	68.50	4875	78.85	86.85	67.90
3:08pm	68.50	4875	78.85	86.85	67.90

option chart VOLTAS PE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420 PE PUT today?: Premium of VOLTAS 1420 PE is 70.70 on 14 Jul 2026 PUT opened at 78.85 and traded inside a Low-High range of 67.90-86.85 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420 PUT PE today?: Open Interest of VOLTAS 1420 PE is 6750 today. This has changed 4875.00 from previous day.
What is underlying price of VOLTAS 1420 PE PUT today?: Underlying price of VOLTAS 1420 PE PUT is 1358.90 today.
What is lot size of VOLTAS 1420 PUT PE today?: Lot size of VOLTAS 1420 PUT PE is 375.00
Is VOLTAS 1420 PE PUT ITM or OTM or ATM?: VOLTAS 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1420 PE (PUT) 28 July 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1358.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, VOLTAS PE 1340 strike, VOLTAS PE 1360 strike, VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, All CE , All PE

VOLTAS 1420 PUT PE available expiry dates

VOLTAS 28 Jul 2026 expiry VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry

VOLTAS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 70.70 on 14 Jul 2026
PUT opened at 78.85 and traded inside a Low-High range of 67.90-86.85 as on 14 Tue Jul 2026

The underlying equity is trading at 1358.90 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 6,750

Munafa analysis VOLTAS 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1358.90	70.70	78.85	86.85	67.90	-9	2,531,250	260%
13 Mon Jul	1349.50	78.35	93.00	94.10	77.50	-33	703,125	0%
10 Fri Jul	1286.70	118.00	0.00	0.00	0.00	0	703,125	0%
09 Thu Jul	1269.40	118.00	0.00	0.00	0.00	0	703,125	0%
08 Wed Jul	1253.60	118.00	0.00	0.00	0.00	0	703,125	0%
07 Tue Jul	1288.00	118.00	0.00	0.00	0.00	0	703,125	0%

Charts for VOLTAS 1420 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.