VOLTAS 1340 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1340 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1340 PE Live prices

Spot price of VOLTAS: 1381.100 as on 26 Fri Dec 3:45pm
Day open: 1390.000 Range: 1377.000 to 1412.400

Option Price: VOLTAS PE 1340 2025-12-30 on 26 Fri Dec 2025

VOLTAS 1340 PE is trading at 1.45 on 3:30pm 26 Fri Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	182625	1.40	3.05	0.60
3:29pm	1.45	182625	1.40	3.05	0.60
3:27pm	1.80	183000	1.40	3.05	0.60
3:25pm	1.90	183000	1.40	3.05	0.60
3:23pm	1.85	182250	1.40	3.05	0.60
3:22pm	1.70	182250	1.40	3.05	0.60
3:21pm	1.70	182250	1.40	3.05	0.60
3:20pm	1.85	183000	1.40	3.05	0.60
3:19pm	1.85	183000	1.40	3.05	0.60
3:17pm	1.85	183000	1.40	3.05	0.60

option chart VOLTAS PE 1340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1340 PE PUT today?: Premium of VOLTAS 1340 PE is 1.85 on 26 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 0.60-3.05 today. Please click here table for more current prices.
What is open interest of VOLTAS 1340 PUT PE today?: Open Interest of VOLTAS 1340 PE is 182625 today. This has changed -14625.00 from previous day.
What is underlying price of VOLTAS 1340 PE PUT today?: Underlying price of VOLTAS 1340 PE PUT is 1381.10 today.
What is lot size of VOLTAS 1340 PUT PE today?: Lot size of VOLTAS 1340 PUT PE is 375.00
Is VOLTAS 1340 PE PUT ITM or OTM or ATM?: VOLTAS 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1381.10

VOLTAS PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

VOLTAS 1340 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1340 PUT PE December 30 2025

VOLTAS 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 1.85 on 26 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.60-3.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1381.10 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 182,625

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1381.10	1.85	1.40	3.05	0.60	48	68,484,375	-7.4%
24 Wed Dec	1394.70	1.25	2.80	2.80	0.80	-56	73,968,750	-20.5%
23 Tue Dec	1385.60	2.90	4.55	4.90	2.70	-30	93,093,750	-3.2%
22 Mon Dec	1388.00	4.20	8.00	8.00	3.40	-45	96,187,500	17.7%
19 Fri Dec	1375.50	7.65	6.00	12.15	2.95	75	81,703,125	10.5%
18 Thu Dec	1401.70	4.35	9.00	9.00	2.20	-43	73,968,750	-2.6%

Charts for VOLTAS 1340 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis