Munafa Stock Market Course + Intraday & FNO calls 
VOLTAS 1320 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
Live Options price premium & chart analysis for VOLTAS 1320 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
Spot price of VOLTAS: 1384.300 as on 01 Thu Jan 3:44pm
Day open: 1361.200 Range: 1361.200 to 1388.000
Option Price: VOLTAS PE 1320 2026-01-27 on 01 Thu Jan 2026
VOLTAS 1320 PE is trading at 11.75 on 3:30pm 01 Thu Jan 2026
Lot size of VOLTAS is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.75 | 111375 | 16.60 | 16.95 | 11.70 |
| 3:29pm | 11.95 | 111750 | 16.60 | 16.95 | 11.70 |
| 3:27pm | 11.95 | 111750 | 16.60 | 16.95 | 11.70 |
| 3:26pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
| 3:25pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
| 3:24pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
| 3:22pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
| 3:21pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
| 3:19pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
| 3:18pm | 12.00 | 112125 | 16.60 | 16.95 | 11.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VOLTAS 1320 PE PUT today?
- Premium of VOLTAS 1320 PE is 18.95 on 31 Dec 2025 PUT opened at 25.10 and traded inside a Low-High range of 17.60-28.80 today. Please click here table for more current prices.
- What is open interest of VOLTAS 1320 PUT PE today?
- Open Interest of VOLTAS 1320 PE is 102375 today. This has changed -5250.00 from previous day.
- What is underlying price of VOLTAS 1320 PE PUT today?
- Underlying price of VOLTAS 1320 PE PUT is 1361.20 today.
- What is lot size of VOLTAS 1320 PUT PE today?
- Lot size of VOLTAS 1320 PUT PE is 375.00
- Is VOLTAS 1320 PE PUT ITM or OTM or ATM?
- VOLTAS 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1384.30
VOLTAS PUT PE available options strikes
PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE
VOLTAS 1320 PUT PE available expiry dates
Premium of VOLTAS 1320 PUT PE January 27 2026
VOLTAS 1320 PE Live prices Premium of PUT (PE) of strike 1320 is at: 18.95 on 31 Dec 2025
PUT opened at 25.10 and traded inside a Low-High range of 17.60-28.80
as on 31 Wed Dec 2025
The underlying equity is trading at 1384.30 which means that PUT of strike 1320 is OTM PUT option (out of the money)
Lot size of VOLTAS Voltas Limited is 375
Total Open Interest for PUT (PE) of strike 1320 is 102,375
Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1320 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1384.30 | 18.95 | 25.10 | 28.80 | 17.60 | -27 | 38,390,625 | -4.9% |
| 30 Tue Dec | 1361.20 | 26.05 | 23.40 | 28.45 | 22.05 | 26 | 40,359,375 | 24.8% |
| 29 Mon Dec | 1350.70 | 20.65 | 15.90 | 21.85 | 14.60 | 19 | 32,343,750 | 32.9% |
| 26 Fri Dec | 1380.10 | 17.25 | 12.35 | 18.00 | 11.90 | 12 | 24,328,125 | 18.5% |
| 24 Wed Dec | 1381.10 | 15.30 | 12.00 | 15.45 | 10.55 | -4 | 20,531,250 | 2.1% |
| 23 Tue Dec | 1394.70 | 16.00 | 16.95 | 16.95 | 16.00 | -25 | 20,109,375 | -1.4% |
Charts for VOLTAS 1320 PUT PE options for Voltas Limited
Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VOLTAS further analysis
VOLTAS 1320 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
These are VOLTAS 1320 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VOLTAS 1320 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
