VOLTAS 1220 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1220 PE is trading at ₹ on 12:34am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1460.700 as on 13 Tue Jan 3:45pm
Day open: 1470.000 Range: 1445.500 to 1479.800

Option Price: VOLTAS PE 1220 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1220 PE PUT today?: Premium of VOLTAS 1220 PE is 0.45 on 13 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1220 PUT PE today?: Open Interest of VOLTAS 1220 PE is 42000 today. This has changed 0.00 from previous day.
What is underlying price of VOLTAS 1220 PE PUT today?: Underlying price of VOLTAS 1220 PE PUT is 1460.75 today.
What is lot size of VOLTAS 1220 PUT PE today?: Lot size of VOLTAS 1220 PUT PE is 375.00
Is VOLTAS 1220 PE PUT ITM or OTM or ATM?: VOLTAS 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1220 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1460.70

VOLTAS PUT PE available options strikes

VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, VOLTAS PE 1520 strike, All CE , All PE

VOLTAS 1220 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 0.45 on 13 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1460.70 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1220 is 42,000

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1460.70	0.45	0.00	0.00	0.00	0	15,750,000	0%
12 Mon Jan	1468.20	0.45	0.00	0.00	0.00	0	15,750,000	0%
09 Fri Jan	1466.80	0.45	2.05	2.05	0.45	-25	15,750,000	-0.9%
08 Thu Jan	1469.10	0.60	0.40	0.60	0.40	0	15,890,625	0%
07 Wed Jan	1507.60	0.60	0.70	0.70	0.60	0	15,890,625	-2.6%
06 Tue Jan	1486.20	0.60	0.65	0.70	0.45	-7	16,312,500	-20%

Charts for VOLTAS 1220 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis