VOLTAS 1200 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1200 PE is trading at ₹ 9.90 on 3:40pm 19 Wed Aug 2026

Option of VOLTAS 1200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.32 - Current price of VOLTAS 1200 PE is higher than this average.
30 minute average: ₹ 9.21 - Current price of VOLTAS 1200 PE is higher than this average.
Hourly average: ₹ 9.23 - Current price of VOLTAS 1200 PE is higher than this average.
Day open: ₹ 4.50
Day range: 4.45 - 11.40
Open Interest: 416250 (4.163 L)

Munafa Value: 90 - This score indicates that the option of VOLTAS 1200 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1223.000 as on 19 Wed Aug 3:45pm
Day open: 1250.000 Range: 1217.000 to 1251.900

Option Price: VOLTAS PE 1200 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.90	416250	4.50	11.40	4.45
3:39pm	10.00	416250	4.50	11.40	4.45
3:37pm	9.80	416250	4.50	11.40	4.45
3:35pm	9.70	416250	4.50	11.40	4.45
3:34pm	9.40	416250	4.50	11.40	4.45
3:33pm	9.00	416250	4.50	11.40	4.45
3:32pm	8.85	416250	4.50	11.40	4.45
3:31pm	8.85	416250	4.50	11.40	4.45
3:30pm	8.85	416250	4.50	11.40	4.45
3:29pm	8.85	417000	4.50	11.40	4.45

option chart VOLTAS PE 1200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1200 PE PUT today?: Premium of VOLTAS 1200 PE is 9.25 on 19 Aug 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.45-11.40 today. Please click here table for more current prices.
What is open interest of VOLTAS 1200 PUT PE today?: Open Interest of VOLTAS 1200 PE is 416250 today. This has changed 9750.00 from previous day.
What is underlying price of VOLTAS 1200 PE PUT today?: Underlying price of VOLTAS 1200 PE PUT is 1222.97 today.
What is lot size of VOLTAS 1200 PUT PE today?: Lot size of VOLTAS 1200 PUT PE is 375.00
Is VOLTAS 1200 PE PUT ITM or OTM or ATM?: VOLTAS 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1200 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1223.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1180 strike, VOLTAS PE 1200 strike, VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, All CE , All PE

VOLTAS 1200 PUT PE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 9.25 on 19 Aug 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.45-11.40 as on 19 Wed Aug 2026

The underlying equity is trading at 1223.00 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1200 is 416,250

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1223.00	9.25	4.50	11.40	4.45	112	156,093,750	2.4%
18 Tue Aug	1252.90	4.35	3.75	5.50	3.05	-5	152,437,500	-13.6%
17 Mon Aug	1267.00	4.60	1.60	5.00	1.10	10	176,343,750	8.2%
14 Fri Aug	1320.50	4.15	7.65	7.90	2.60	-48	162,984,375	-7.6%
13 Thu Aug	1289.50	8.00	8.00	10.10	7.50	-9	176,343,750	2.8%
12 Wed Aug	1290.00	8.80	9.00	12.65	8.05	-4	171,562,500	-1.5%

Charts for VOLTAS 1200 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.