VOLTAS 1200.00 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

VOLTAS 1200.00 PE is trading at ₹ 13.05 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 12.86 - Current price of VOLTAS 1200.00 PE is higher than this average.
30 minute average: ₹ 12.87 - Current price of VOLTAS 1200.00 PE is higher than this average.
Hourly average: ₹ 13.41 - Current price of VOLTAS 1200.00 PE is lower than this average.
Day open: ₹ 9.65
Day range: 8.90 - 13.95
Open Interest: 479625 (4.796 L)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1267.900 as on 10 Mon Aug 3:44pm
Day open: 1286.000 Range: 1265.800 to 1294.000

Option Price: VOLTAS PE 1200.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.05	479625	9.65	13.95	8.90
3:39pm	13.05	479625	9.65	13.95	8.90
3:38pm	12.70	479625	9.65	13.95	8.90
3:37pm	13.00	480000	9.65	13.95	8.90
3:36pm	13.00	480000	9.65	13.95	8.90
3:35pm	12.90	480000	9.65	13.95	8.90
3:34pm	12.85	480000	9.65	13.95	8.90
3:33pm	12.65	480000	9.65	13.95	8.90
3:32pm	12.65	480000	9.65	13.95	8.90
3:31pm	12.70	480000	9.65	13.95	8.90

option chart VOLTAS PE 1200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1200.00 PE PUT today?: Premium of VOLTAS 1200.00 PE is 9.95 on 07 Aug 2026 PUT opened at 15.40 and traded inside a Low-High range of 9.45-15.40 today. Please click here table for more current prices.
What is open interest of VOLTAS 1200.00 PUT PE today?: Open Interest of VOLTAS 1200.00 PE is 428625 today. This has changed 158250.00 from previous day.
What is underlying price of VOLTAS 1200.00 PE PUT today?: Underlying price of VOLTAS 1200.00 PE PUT is 1284.99 today.
What is lot size of VOLTAS 1200.00 PUT PE today?: Lot size of VOLTAS 1200.00 PUT PE is 375.00
Is VOLTAS 1200.00 PE PUT ITM or OTM or ATM?: VOLTAS 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1200.00 PE (PUT) 25 August 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1267.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1200.00 PUT PE available expiry dates

VOLTAS 25 Aug 2026 expiry VOLTAS 29 Sep 2026 expiry VOLTAS 27 Oct 2026 expiry

VOLTAS 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 9.95 on 07 Aug 2026
PUT opened at 15.40 and traded inside a Low-High range of 9.45-15.40 as on 07 Fri Aug 2026

The underlying equity is trading at 1267.90 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1200.00 is 428,625

Price action analysis of 1200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	1267.90	9.95	15.40	15.40	9.45	-37	160,734,375	58.5%
06 Thu Aug	1285.00	15.80	10.40	17.70	8.35	65	101,390,625	17.4%
05 Wed Aug	1275.00	9.55	9.10	11.90	7.05	12	86,343,750	12.2%
04 Tue Aug	1300.50	8.50	7.45	9.20	4.60	30	76,921,875	1.7%
03 Mon Aug	1327.70	6.50	7.90	8.10	5.60	-22	75,656,250	-3.6%
31 Fri Jul	1324.80	8.35	6.50	8.55	5.05	22	78,468,750	17.7%

Charts for VOLTAS 1200.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis