VOLTAS 1180 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1180 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1180 PE Live prices

Spot price of VOLTAS: 1430.200 as on 02 Fri Jan 3:45pm
Day open: 1389.000 Range: 1386.900 to 1447.600

Option Price: VOLTAS PE 1180 2026-01-27 on 02 Fri Jan 2026

VOLTAS 1180 PE is trading at on 2:09pm 02 Fri Jan 2026

Lot size of VOLTAS is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1180 PE PUT today?: Premium of VOLTAS 1180 PE is 0.50 on 02 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.50-0.90 today. Please click here table for more current prices.
What is open interest of VOLTAS 1180 PUT PE today?: Open Interest of VOLTAS 1180 PE is 101250 today. This has changed -3000.00 from previous day.
What is underlying price of VOLTAS 1180 PE PUT today?: Underlying price of VOLTAS 1180 PE PUT is 1430.20 today.
What is lot size of VOLTAS 1180 PUT PE today?: Lot size of VOLTAS 1180 PUT PE is 375.00
Is VOLTAS 1180 PE PUT ITM or OTM or ATM?: VOLTAS 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1430.20

VOLTAS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

VOLTAS 1180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VOLTAS 1180 PUT PE January 27 2026

VOLTAS 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 0.50 on 02 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.50-0.90 as on 02 Fri Jan 2026

The underlying equity is trading at 1430.20 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1180 is 101,250

Munafa analysis VOLTAS 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1430.20	0.50	0.90	0.90	0.50	-23	37,968,750	-2.9%
01 Thu Jan	1384.30	0.65	1.40	1.40	0.60	-56	39,093,750	3.7%
31 Wed Dec	1361.20	1.50	2.80	2.80	1.20	-45	37,687,500	737.5%
30 Tue Dec	1350.70	2.75	2.65	3.10	2.50	12	4,500,000	220%
29 Mon Dec	1380.10	2.45	2.50	2.50	2.30	8	1,406,250	150%
26 Fri Dec	1381.10	2.25	2.25	2.25	2.25	-86	562,500	-%

Charts for VOLTAS 1180 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis